點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 14.7%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
4
191
-187
257.50
2026-05-28
197
8
189
237.00
2026-02-02
2
73
-71
112.00
2026-01-26
32
2
30
116.50
2025-12-12
1
24
-23
93.00
2025-12-10
26
3
23
93.10
2025-09-30
9
70
-61
72.50
2025-09-24
42
3
39
68.20
2025-09-23
27
0
27
68.30
2025-07-09
0
10
-10
51.30
2025-05-16
2
0
2
50.70
2025-05-15
6
0
6
50.80
2025-02-18
0
20
-20
51.30
2024-12-30
0
1
-1
45.15
2024-12-26
6
0
6
45.90
2024-12-09
0
4
-4
48.80
2024-10-17
5
0
5
52.40
2024-10-14
10
0
10
50.30
2024-10-07
0
5
-5
53.30
2024-10-04
0
1
-1
51.70
2024-07-31
0
7
-7
53.80
2024-07-26
11
0
11
58.00
2024-05-09
15
0
15
67.60
2024-04-18
21
0
21
67.20
2024-01-25
4
0
4
57.00
2024-01-12
0
3
-3
55.90
2023-11-17
0
5
-5
58.60
2023-11-14
7
1
6
59.30
2023-10-20
6
0
6
58.30
2023-09-28
3
0
3
54.70
2023-09-26
7
0
7
55.60
2023-06-29
0
36
-36
59.20
2022-12-29
0
2
-2
41.40
2022-09-14
0
4
-4
40.60
2022-07-11
2
0
2
36.50
2022-05-27
0
3
-3
42.50
2022-04-06
0
7
-7
43.90
2022-03-23
10
0
10
48.30
2022-03-22
5
0
5
48.35
2022-02-11
0
6
-6
46.65
2021-06-28
5
31
-26
49.45
2021-04-28
21
75
-54
56.00
2021-04-07
15
0
15
43.55
2020-12-01
30
3
27
39.80
2020-11-19
5
0
5
36.90
2020-11-17
0
5
-5
36.80
2020-11-11
1
7
-6
35.80
2020-09-01
0
3
-3
37.50
2020-07-03
0
15
-15
44.75
2020-07-01
35
21
14
44.45
2020-05-25
15
1
14
48.35
2020-05-15
0
22
-22
47.95
2020-05-13
22
2
20
48.10
2019-10-02
1
2
-1
31.85
2019-08-07
0
3
-3
31.10
2019-08-01
0
4
-4
32.70
合計 610 683 -73