| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
0
|
10
|
171.00
|
|
2026-03-23
|
0
|
18
|
-18
|
83.80
|
|
2025-11-26
|
0
|
5
|
-5
|
73.90
|
|
2025-11-18
|
5
|
0
|
5
|
70.50
|
|
2025-10-22
|
18
|
11
|
7
|
79.30
|
|
2025-08-18
|
12
|
1
|
11
|
91.60
|
|
2024-09-09
|
0
|
12
|
-12
|
94.00
|
|
2024-08-15
|
2
|
31
|
-29
|
107.00
|
|
2024-07-10
|
5
|
28
|
-23
|
84.80
|
|
2024-04-11
|
0
|
10
|
-10
|
73.00
|
|
2024-04-09
|
10
|
0
|
10
|
73.80
|
|
2024-01-10
|
0
|
1
|
-1
|
62.30
|
|
2024-01-05
|
0
|
1
|
-1
|
63.80
|
|
2024-01-04
|
2
|
0
|
2
|
63.00
|
|
2023-11-21
|
0
|
1
|
-1
|
63.00
|
|
2023-11-06
|
1
|
0
|
1
|
63.30
|
|
2023-10-12
|
0
|
1
|
-1
|
64.90
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-09-28
|
0
|
1
|
-1
|
64.20
|
|
2023-09-12
|
1
|
0
|
1
|
63.80
|
|
2022-12-16
|
0
|
1
|
-1
|
72.80
|
|
2022-11-18
|
0
|
1
|
-1
|
76.00
|
|
2022-11-17
|
0
|
3
|
-3
|
75.70
|
|
2022-11-15
|
3
|
4
|
-1
|
76.20
|
|
2022-09-30
|
0
|
13
|
-13
|
69.90
|
|
2022-08-15
|
0
|
11
|
-11
|
73.80
|
|
2022-02-21
|
0
|
1
|
-1
|
81.60
|
|
2021-11-24
|
0
|
2
|
-2
|
89.30
|
|
2021-11-19
|
5
|
0
|
5
|
89.90
|
|
2021-11-18
|
10
|
0
|
10
|
90.90
|
|
2021-11-11
|
5
|
0
|
5
|
87.30
|
|
2021-11-10
|
2
|
0
|
2
|
87.70
|
|
2021-09-07
|
0
|
3
|
-3
|
91.00
|
|
2021-06-21
|
1
|
50
|
-49
|
114.00
|
|
2021-06-18
|
0
|
107
|
-107
|
108.00
|
|
2021-06-16
|
0
|
8
|
-8
|
101.50
|
|
2021-06-15
|
0
|
6
|
-6
|
102.00
|
|
2021-06-11
|
0
|
3
|
-3
|
101.50
|
|
2021-06-09
|
0
|
17
|
-17
|
100.50
|
|
2021-06-07
|
0
|
105
|
-105
|
101.50
|
|
2021-06-03
|
0
|
30
|
-30
|
104.50
|
|
2021-06-01
|
0
|
20
|
-20
|
110.50
|
|
2021-05-13
|
0
|
20
|
-20
|
93.20
|
|
2021-05-12
|
1
|
156
|
-155
|
92.70
|
|
2021-05-07
|
10
|
0
|
10
|
112.50
|
|
2021-05-03
|
9
|
1
|
8
|
113.50
|
|
2021-04-26
|
32
|
0
|
32
|
125.00
|
|
2021-04-20
|
18
|
0
|
18
|
132.00
|
|
2021-04-19
|
43
|
0
|
43
|
130.50
|
|
2021-04-13
|
20
|
5
|
15
|
131.00
|
|
2021-03-17
|
27
|
0
|
27
|
116.00
|
|
2021-03-15
|
18
|
2
|
16
|
119.50
|
|
2021-03-08
|
1
|
41
|
-40
|
115.00
|
|
2021-03-02
|
26
|
16
|
10
|
106.00
|
|
2021-02-04
|
9
|
0
|
9
|
98.10
|
|
2021-01-07
|
15
|
2
|
13
|
86.60
|
|
2020-12-23
|
20
|
0
|
20
|
85.70
|
|
2020-12-14
|
4
|
0
|
4
|
86.60
|
|
2020-12-11
|
6
|
0
|
6
|
86.20
|
|
2020-11-10
|
0
|
14
|
-14
|
77.30
|
|
2020-11-09
|
0
|
30
|
-30
|
75.00
|
|
2020-11-06
|
0
|
10
|
-10
|
74.50
|
|
2020-10-30
|
0
|
2
|
-2
|
73.50
|
|
2020-09-28
|
0
|
2
|
-2
|
77.00
|
|
2020-08-31
|
0
|
8
|
-8
|
80.20
|
|
2020-08-27
|
0
|
6
|
-6
|
74.90
|
|
2020-08-19
|
0
|
13
|
-13
|
78.60
|
|
2020-08-05
|
0
|
5
|
-5
|
85.20
|
|
2020-08-04
|
0
|
5
|
-5
|
84.10
|
|
2020-08-03
|
0
|
2
|
-2
|
83.60
|
|
2020-07-31
|
2
|
0
|
2
|
83.20
|
|
2020-07-27
|
0
|
8
|
-8
|
83.10
|
|
2020-07-20
|
2
|
0
|
2
|
91.20
|
|
2020-07-13
|
0
|
5
|
-5
|
92.60
|
|
2020-06-24
|
0
|
7
|
-7
|
92.10
|
|
2020-06-22
|
0
|
15
|
-15
|
92.60
|
|
2020-05-28
|
20
|
184
|
-164
|
93.10
|
|
2020-05-27
|
184
|
8
|
176
|
100.00
|
|
2020-05-25
|
0
|
6
|
-6
|
92.60
|
|
2020-05-11
|
5
|
0
|
5
|
90.20
|
|
2020-05-08
|
10
|
0
|
10
|
90.20
|
|
2020-04-29
|
20
|
0
|
20
|
85.30
|
|
2020-04-21
|
12
|
0
|
12
|
77.00
|
|
2020-04-20
|
47
|
3
|
44
|
80.80
|
|
2020-04-16
|
12
|
0
|
12
|
76.70
|
|
2020-04-15
|
42
|
0
|
42
|
77.00
|
|
2020-04-14
|
8
|
0
|
8
|
74.90
|
|
2020-04-09
|
30
|
0
|
30
|
71.00
|
|
2020-04-08
|
70
|
0
|
70
|
71.70
|
|
2020-04-07
|
60
|
1
|
59
|
69.80
|
|
2020-04-06
|
5
|
0
|
5
|
66.50
|
|
2020-04-01
|
8
|
0
|
8
|
65.30
|
|
2020-03-31
|
12
|
12
|
11
|
65.50
|
|
2020-03-30
|
3
|
0
|
3
|
65.20
|
|
2020-03-27
|
23
|
0
|
23
|
64.20
|
|
2019-07-25
|
1
|
120
|
-119
|
100.50
|
|
2019-07-24
|
120
|
2
|
118
|
102.00
|
| 合計 | 1047 | 1218 | -160 | |
