| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
0
|
12
|
66.90
|
|
2026-05-26
|
13
|
0
|
13
|
67.00
|
|
2026-05-25
|
17
|
0
|
17
|
67.10
|
|
2026-05-22
|
12
|
0
|
12
|
67.20
|
|
2026-05-21
|
10
|
0
|
10
|
65.50
|
|
2026-03-30
|
0
|
10
|
-10
|
69.10
|
|
2026-03-27
|
1
|
10
|
-9
|
68.90
|
|
2025-11-19
|
0
|
3
|
-3
|
65.20
|
|
2025-11-07
|
50
|
0
|
50
|
69.60
|
|
2025-07-24
|
0
|
2
|
-2
|
71.90
|
|
2025-05-02
|
0
|
6
|
-6
|
72.00
|
|
2025-04-29
|
0
|
5
|
-5
|
71.40
|
|
2025-04-28
|
0
|
10
|
-10
|
70.80
|
|
2025-04-25
|
0
|
11
|
-11
|
70.20
|
|
2025-04-24
|
3
|
0
|
3
|
70.50
|
|
2025-04-18
|
10
|
0
|
10
|
71.10
|
|
2025-04-14
|
17
|
0
|
17
|
69.70
|
|
2024-12-16
|
5
|
0
|
5
|
78.00
|
|
2024-12-03
|
0
|
3
|
-3
|
79.50
|
|
2024-11-12
|
0
|
22
|
-22
|
86.50
|
|
2024-10-22
|
21
|
0
|
21
|
87.10
|
|
2024-09-25
|
11
|
0
|
11
|
89.20
|
|
2024-08-29
|
3
|
0
|
3
|
88.60
|
|
2024-08-27
|
0
|
9
|
-9
|
88.20
|
|
2024-08-06
|
1
|
9
|
-8
|
87.10
|
|
2024-08-05
|
14
|
0
|
14
|
85.30
|
|
2024-07-17
|
0
|
7
|
-7
|
97.00
|
|
2024-07-16
|
0
|
7
|
-7
|
96.80
|
|
2024-05-02
|
0
|
11
|
-11
|
102.00
|
|
2024-04-25
|
10
|
0
|
10
|
96.40
|
|
2024-04-02
|
0
|
7
|
-7
|
94.30
|
|
2023-12-18
|
12
|
100
|
-88
|
90.90
|
|
2023-12-15
|
1
|
100
|
-99
|
82.70
|
|
2023-12-12
|
0
|
102
|
-102
|
82.40
|
|
2023-11-15
|
0
|
164
|
-164
|
77.40
|
|
2023-11-09
|
0
|
11
|
-11
|
76.90
|
|
2023-11-07
|
3
|
37
|
-34
|
76.80
|
|
2023-10-25
|
18
|
0
|
18
|
73.30
|
|
2023-10-04
|
85
|
0
|
85
|
76.40
|
|
2023-08-28
|
2
|
0
|
2
|
73.70
|
|
2023-06-02
|
17
|
0
|
17
|
70.80
|
|
2023-05-30
|
54
|
0
|
54
|
70.60
|
|
2023-05-08
|
0
|
61
|
-61
|
75.50
|
|
2023-04-27
|
0
|
4
|
-4
|
75.80
|
|
2023-04-26
|
0
|
6
|
-6
|
76.00
|
|
2023-03-17
|
1
|
101
|
-100
|
80.00
|
|
2023-03-16
|
0
|
51
|
-51
|
76.30
|
|
2023-03-13
|
5
|
208
|
-203
|
79.80
|
|
2023-02-08
|
0
|
107
|
-107
|
67.90
|
|
2023-01-13
|
15
|
0
|
15
|
63.80
|
|
2022-12-28
|
0
|
53
|
-53
|
77.30
|
|
2022-12-27
|
0
|
51
|
-51
|
76.20
|
|
2022-12-23
|
1
|
139
|
-138
|
76.30
|
|
2022-12-22
|
1
|
163
|
-162
|
77.00
|
|
2022-12-20
|
0
|
28
|
-28
|
74.20
|
|
2022-12-16
|
6
|
206
|
-200
|
76.00
|
|
2022-12-13
|
0
|
100
|
-100
|
72.40
|
|
2022-12-09
|
0
|
100
|
-100
|
72.20
|
|
2022-12-07
|
0
|
51
|
-51
|
74.00
|
|
2022-12-05
|
0
|
100
|
-100
|
78.30
|
|
2022-11-01
|
100
|
1
|
99
|
60.80
|
|
2022-10-28
|
50
|
0
|
50
|
61.70
|
|
2022-10-19
|
101
|
3
|
98
|
63.50
|
|
2022-10-18
|
3
|
0
|
3
|
62.00
|
|
2022-10-11
|
0
|
32
|
-32
|
65.40
|
|
2022-10-05
|
1
|
7
|
-6
|
67.80
|
|
2022-09-28
|
8
|
0
|
8
|
61.40
|
|
2022-08-23
|
11
|
0
|
11
|
81.70
|
|
2022-07-07
|
6
|
22
|
-16
|
82.70
|
|
2022-07-05
|
38
|
18
|
20
|
83.00
|
|
2022-07-04
|
17
|
1
|
16
|
80.90
|
|
2022-06-23
|
29
|
5
|
24
|
83.00
|
|
2022-06-22
|
8
|
32
|
-24
|
83.60
|
|
2022-06-17
|
57
|
25
|
32
|
95.80
|
|
2022-06-15
|
77
|
0
|
77
|
103.50
|
|
2022-06-13
|
254
|
7
|
247
|
108.50
|
|
2022-05-13
|
11
|
0
|
11
|
120.00
|
|
2022-04-22
|
11
|
0
|
11
|
122.50
|
|
2022-04-11
|
11
|
0
|
11
|
120.00
|
|
2022-04-08
|
22
|
5
|
17
|
122.00
|
|
2022-03-22
|
59
|
0
|
59
|
130.00
|
|
2022-02-21
|
50
|
0
|
50
|
133.50
|
|
2022-02-08
|
45
|
15
|
30
|
122.50
|
|
2022-01-20
|
0
|
19
|
-19
|
122.50
|
|
2022-01-18
|
100
|
0
|
100
|
123.50
|
|
2022-01-13
|
103
|
0
|
103
|
126.00
|
|
2022-01-06
|
51
|
2
|
49
|
133.00
|
|
2022-01-05
|
12
|
0
|
12
|
132.50
|
|
2021-12-28
|
53
|
5
|
48
|
139.00
|
|
2021-12-10
|
20
|
1
|
19
|
140.00
|
|
2021-10-25
|
7
|
50
|
-43
|
127.00
|
|
2021-09-16
|
1
|
29
|
-28
|
153.00
|
|
2021-09-15
|
17
|
40
|
-23
|
152.00
|
|
2021-09-13
|
50
|
6
|
44
|
151.50
|
|
2021-09-10
|
7
|
28
|
-21
|
158.00
|
|
2021-09-09
|
5
|
29
|
-24
|
156.00
|
|
2021-09-01
|
100
|
20
|
80
|
175.00
|
|
2021-08-25
|
1
|
31
|
-30
|
185.00
|
|
2021-08-24
|
20
|
47
|
-27
|
180.00
|
|
2021-08-16
|
7
|
58
|
-51
|
182.50
|
|
2021-08-09
|
56
|
11
|
45
|
183.00
|
|
2021-08-05
|
52
|
2
|
50
|
180.50
|
|
2021-08-04
|
90
|
1
|
89
|
184.50
|
|
2021-06-23
|
58
|
158
|
-100
|
184.00
|
|
2021-06-08
|
36
|
0
|
36
|
128.50
|
|
2021-05-31
|
4
|
206
|
-202
|
103.00
|
|
2021-05-14
|
26
|
2
|
24
|
65.70
|
|
2021-05-11
|
114
|
20
|
94
|
77.80
|
|
2021-05-07
|
53
|
0
|
53
|
74.70
|
|
2021-04-20
|
151
|
2
|
149
|
62.10
|
|
2021-04-13
|
100
|
0
|
100
|
55.50
|
|
2021-03-09
|
123
|
12
|
111
|
47.70
|
|
2021-02-18
|
0
|
86
|
-86
|
40.05
|
|
2021-01-28
|
41
|
3
|
38
|
39.00
|
|
2021-01-26
|
0
|
88
|
-88
|
39.85
|
|
2021-01-25
|
0
|
24
|
-24
|
39.45
|
|
2021-01-18
|
0
|
52
|
-52
|
38.40
|
|
2021-01-12
|
19
|
0
|
19
|
39.20
|
|
2020-12-28
|
10
|
145
|
-135
|
43.00
|
|
2020-12-21
|
0
|
105
|
-105
|
42.15
|
|
2020-12-15
|
0
|
104
|
-104
|
42.00
|
|
2020-12-11
|
0
|
317
|
-317
|
38.60
|
|
2020-11-27
|
17
|
0
|
17
|
37.05
|
|
2020-11-23
|
0
|
60
|
-60
|
37.75
|
|
2020-11-20
|
76
|
37
|
39
|
37.55
|
|
2020-11-19
|
0
|
52
|
-52
|
37.85
|
|
2020-11-18
|
0
|
111
|
-111
|
38.20
|
|
2020-10-29
|
0
|
26
|
-26
|
38.90
|
|
2020-10-14
|
0
|
70
|
-70
|
37.85
|
|
2020-10-07
|
45
|
0
|
45
|
35.95
|
|
2020-09-29
|
55
|
0
|
55
|
33.85
|
|
2020-09-24
|
35
|
1
|
34
|
34.00
|
|
2020-09-15
|
0
|
60
|
-60
|
35.55
|
|
2020-09-09
|
51
|
1
|
50
|
38.20
|
|
2020-09-03
|
43
|
1
|
42
|
38.05
|
|
2020-09-01
|
108
|
24
|
84
|
34.40
|
|
2020-08-31
|
75
|
15
|
60
|
35.75
|
|
2020-08-28
|
100
|
0
|
100
|
32.50
|
|
2020-08-18
|
86
|
1
|
85
|
32.00
|
|
2020-08-17
|
101
|
0
|
101
|
32.00
|
|
2020-08-10
|
102
|
1
|
101
|
31.90
|
|
2020-08-06
|
50
|
0
|
50
|
30.20
|
|
2020-07-30
|
187
|
0
|
187
|
29.30
|
|
2020-07-29
|
200
|
0
|
200
|
28.70
|
|
2020-07-28
|
290
|
0
|
290
|
28.20
|
|
2020-07-27
|
85
|
0
|
85
|
28.55
|
|
2020-07-17
|
0
|
256
|
-256
|
28.00
|
|
2020-07-15
|
100
|
0
|
100
|
27.90
|
|
2020-07-14
|
16
|
0
|
16
|
28.05
|
|
2020-07-08
|
100
|
0
|
100
|
31.90
|
|
2020-07-07
|
0
|
115
|
-115
|
31.65
|
|
2020-07-06
|
201
|
20
|
181
|
31.70
|
|
2020-07-03
|
0
|
103
|
-103
|
30.55
|
|
2020-07-01
|
100
|
0
|
100
|
27.50
|
|
2020-05-22
|
285
|
0
|
285
|
23.95
|
|
2020-05-12
|
50
|
0
|
50
|
22.30
|
|
2020-05-08
|
100
|
0
|
100
|
21.70
|
|
2020-04-21
|
0
|
5
|
-5
|
20.55
|
|
2019-12-25
|
0
|
2
|
-2
|
24.10
|
|
2019-10-30
|
0
|
2
|
-2
|
23.50
|
|
2019-08-29
|
0
|
12
|
-12
|
23.65
|
|
2019-08-14
|
0
|
2
|
-2
|
23.50
|
|
2019-07-25
|
0
|
68
|
-68
|
24.20
|
|
2019-07-24
|
0
|
94
|
-94
|
23.95
|
|
2019-07-23
|
3
|
66
|
-63
|
24.20
|
|
2019-07-18
|
1
|
8
|
-7
|
26.50
|
|
2019-07-08
|
0
|
3
|
-3
|
26.45
|
| 合計 | 5549 | 5267 | 282 | |
