點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雄獅 (2731)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-22
2
0
2
120.50
2025-04-21
8
0
8
120.00
2024-08-12
0
10
-10
133.50
2024-05-09
15
0
15
149.50
2024-03-07
0
16
-16
124.50
2024-01-02
0
23
-23
136.50
2023-11-14
25
4
21
133.50
2023-10-23
0
10
-10
115.00
2023-10-20
10
0
10
112.00
2023-06-15
6
18
-12
178.00
2023-06-02
20
0
20
180.00
2023-05-16
0
32
-32
182.50
2023-02-24
1
45
-44
127.50
2023-02-20
4
29
-25
130.00
2023-02-03
60
0
60
107.50
2023-01-31
0
12
-12
102.00
2022-11-25
10
0
10
94.10
2022-10-28
0
10
-10
79.20
2022-10-26
0
10
-10
76.40
2022-10-24
10
0
10
76.40
2022-10-21
20
0
20
77.00
2022-09-15
10
0
10
93.50
2022-09-06
7
0
7
91.80
2022-07-29
0
13
-13
92.80
2022-07-26
13
0
13
93.00
2021-12-28
8
0
8
85.80
2021-08-11
0
3
-3
87.00
2021-07-21
0
4
-4
90.40
2021-06-11
4
0
4
89.70
2021-05-10
0
11
-11
83.80
2021-04-29
0
10
-10
84.20
2021-04-26
0
8
-8
87.20
2021-04-12
0
4
-4
90.60
2021-04-08
0
7
-7
92.00
2021-04-01
0
12
-12
91.40
2021-03-25
12
0
12
98.60
2021-03-22
25
0
25
101.50
2021-03-11
10
0
10
99.00
2021-01-27
0
3
-3
71.20
2021-01-05
3
0
3
73.60
2020-12-25
5
0
5
74.30
2020-11-26
0
6
-6
78.90
2020-10-19
0
11
-11
66.50
2020-10-14
0
2
-2
67.50
2020-07-07
1
6
-5
74.20
2020-06-11
0
21
-21
79.30
2020-05-25
4
20
-16
76.50
2020-03-23
4
0
4
47.15
2019-10-21
0
1
-1
75.90
2019-08-26
0
3
-3
76.50
2019-08-15
0
3
-3
79.40
2019-08-14
0
2
-2
79.50
2019-08-13
0
4
-4
79.50
合計 297 373 -76