點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 32.4%
10日大漲率 38.2%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
4
-4
71.50
2026-03-04
0
12
-12
70.00
2026-02-09
0
6
-6
78.60
2026-01-09
9
0
9
81.60
2026-01-02
5
0
5
81.60
2025-12-26
9
0
9
79.90
2025-12-24
1
0
1
79.10
2025-11-21
5
0
5
82.00
2025-11-20
3
0
3
83.50
2025-11-12
4
0
4
90.30
2025-09-16
0
10
-10
114.00
2025-09-15
0
5
-5
111.50
2025-09-11
0
10
-10
107.50
2025-09-05
0
3
-3
111.50
2025-08-28
8
0
8
109.00
2025-08-26
5
0
5
107.00
2025-08-20
10
0
10
104.50
2025-05-23
1
22
-21
137.50
2025-05-22
1
35
-34
136.00
2025-05-13
13
0
13
100.00
2025-05-09
36
4
32
107.50
2024-08-19
0
4
-4
117.00
2024-05-06
12
0
12
148.00
2024-01-23
0
4
-4
121.00
2024-01-03
0
12
-12
128.50
2024-01-02
3
31
-28
128.50
2023-12-06
10
0
10
134.50
2023-11-03
25
0
25
124.00
2023-11-02
17
1
16
121.00
2023-05-25
0
25
-25
123.50
2023-05-19
25
0
25
110.00
2023-04-12
0
5
-5
60.20
2023-04-06
5
0
5
58.50
2023-03-27
0
6
-6
61.10
2022-12-08
1
7
-6
55.20
2022-12-07
16
10
6
54.20
2022-11-28
0
10
-10
55.00
2022-11-16
5
0
5
50.40
2022-09-30
18
2
16
62.80
2022-03-30
5
64
-59
43.55
2022-03-29
61
2
59
43.30
2021-10-01
0
1
-1
21.00
2021-01-20
0
1
-1
15.90
2020-05-21
0
2
-2
15.25
2020-05-07
0
1
-1
13.95
2020-05-06
0
1
-1
13.90
2020-05-05
0
3
-3
13.90
2020-04-28
0
1
-1
13.40
2020-04-27
1
0
1
13.35
2020-04-24
1
7
-6
13.15
2020-04-23
4
1
3
13.15
2020-04-22
0
3
-3
13.20
2020-04-21
10
7
3
13.05
2020-04-20
4
0
4
13.50
2020-04-17
6
0
6
13.75
2020-04-08
2
0
2
11.90
2020-03-31
0
0
-1
12.00
合計 341 322 18