點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (6/15 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 13.3%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
18
-18
58.60
2026-02-23
14
0
14
61.90
2026-01-22
0
10
-10
61.50
2026-01-15
1
13
-12
61.40
2026-01-14
0
28
-28
62.20
2026-01-09
6
0
6
58.50
2025-12-29
9
0
9
61.50
2025-12-24
28
0
28
61.90
2025-12-03
0
7
-7
63.00
2025-11-07
0
20
-20
72.10
2025-10-14
17
2
15
73.50
2024-12-17
0
50
-50
45.20
2024-07-18
0
6
-6
46.60
2023-10-19
0
18
-18
30.20
2023-10-18
0
15
-15
29.50
2023-08-09
1
50
-49
34.50
2023-08-08
0
101
-101
32.45
2023-07-31
0
54
-54
33.40
2023-07-19
0
200
-200
36.75
2023-07-18
7
1043
-1036
39.50
2023-07-17
0
500
-500
37.85
2023-07-14
2
76
-74
34.45
2023-07-10
0
30
-30
32.40
2023-07-06
0
22
-22
31.85
2023-07-05
4
100
-96
31.75
2023-07-04
0
135
-135
32.25
2023-07-03
7
51
-44
31.00
2023-06-30
0
80
-80
29.20
2023-06-29
0
50
-50
28.35
2023-06-28
0
20
-20
27.85
2023-06-09
0
50
-50
29.20
2023-06-08
0
101
-101
29.75
2023-06-07
0
50
-50
29.50
2023-06-06
0
50
-50
29.30
2023-06-05
0
50
-50
28.80
2023-06-01
1
50
-49
28.05
2023-05-17
0
150
-150
26.75
2023-05-16
0
50
-50
25.60
2023-05-15
0
100
-100
25.50
2023-05-10
0
100
-100
25.25
2023-05-09
0
50
-50
24.55
2023-05-04
0
50
-50
24.60
2023-05-03
0
50
-50
24.15
2023-04-19
0
152
-152
25.85
2023-04-17
0
100
-100
25.50
2023-02-14
0
1
-1
20.10
2022-04-27
0
3
-3
19.00
2020-09-22
0
45
-45
31.60
2020-04-07
5
0
5
12.50
2019-11-14
4
0
4
17.80
2019-08-02
3
0
3
20.20
合計 109 3901 -3792