| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
3
|
1
|
2
|
28.95
|
|
2026-01-14
|
0
|
6
|
-6
|
28.45
|
|
2025-12-26
|
1
|
0
|
1
|
29.65
|
|
2025-12-22
|
6
|
1
|
5
|
29.30
|
|
2025-09-24
|
0
|
11
|
-11
|
35.40
|
|
2025-08-04
|
1
|
0
|
1
|
34.55
|
|
2025-05-27
|
1
|
0
|
1
|
34.70
|
|
2024-08-14
|
16
|
1
|
15
|
46.50
|
|
2024-01-24
|
0
|
1
|
-1
|
37.10
|
|
2024-01-05
|
1
|
0
|
1
|
41.50
|
|
2023-12-28
|
0
|
1
|
-1
|
43.25
|
|
2023-10-12
|
1
|
0
|
1
|
43.40
|
|
2023-09-13
|
0
|
22
|
-22
|
47.20
|
|
2023-09-12
|
26
|
6
|
20
|
45.10
|
|
2023-08-31
|
2
|
0
|
2
|
46.00
|
|
2023-07-31
|
7
|
0
|
7
|
61.00
|
|
2023-07-24
|
0
|
11
|
-11
|
60.10
|
|
2023-06-27
|
4
|
0
|
4
|
42.60
|
|
2023-06-07
|
11
|
0
|
11
|
46.80
|
|
2023-06-02
|
0
|
10
|
-10
|
48.65
|
|
2023-05-18
|
6
|
0
|
6
|
39.65
|
|
2023-04-20
|
1
|
0
|
1
|
39.05
|
|
2023-04-19
|
3
|
0
|
3
|
39.55
|
|
2023-04-12
|
0
|
15
|
-15
|
38.20
|
|
2023-04-11
|
0
|
52
|
-52
|
38.70
|
|
2023-03-06
|
0
|
4
|
-4
|
40.55
|
|
2023-02-20
|
0
|
4
|
-4
|
45.00
|
|
2023-02-14
|
1
|
2
|
-1
|
48.90
|
|
2023-02-07
|
26
|
0
|
26
|
46.80
|
|
2023-02-06
|
2
|
10
|
-8
|
47.50
|
|
2023-02-03
|
0
|
27
|
-27
|
45.70
|
|
2023-01-06
|
0
|
1
|
-1
|
40.05
|
|
2022-12-29
|
10
|
0
|
10
|
40.85
|
|
2022-12-28
|
14
|
1
|
13
|
41.05
|
|
2022-12-27
|
0
|
22
|
-22
|
39.95
|
|
2022-12-22
|
0
|
1
|
-1
|
36.80
|
|
2022-12-21
|
0
|
29
|
-29
|
36.70
|
|
2022-12-20
|
0
|
15
|
-15
|
37.10
|
|
2022-12-13
|
16
|
2
|
14
|
40.00
|
|
2022-12-12
|
27
|
1
|
26
|
38.95
|
|
2022-12-09
|
20
|
1
|
19
|
36.20
|
|
2022-12-08
|
62
|
8
|
54
|
34.40
|
|
2022-11-30
|
16
|
204
|
-188
|
32.80
|
|
2022-11-29
|
8
|
0
|
8
|
30.90
|
|
2022-11-28
|
2
|
0
|
2
|
28.10
|
|
2022-11-25
|
0
|
1
|
-1
|
27.70
|
|
2022-11-24
|
1
|
0
|
1
|
27.90
|
|
2022-11-08
|
0
|
10
|
-10
|
28.40
|
|
2022-02-18
|
0
|
8
|
-8
|
29.65
|
|
2022-01-25
|
28
|
8
|
20
|
28.20
|
|
2021-08-26
|
1
|
0
|
1
|
28.90
|
|
2021-07-06
|
20
|
0
|
20
|
27.70
|
|
2021-06-29
|
7
|
0
|
7
|
27.50
|
|
2021-06-02
|
4
|
0
|
4
|
29.10
|
|
2021-05-31
|
5
|
0
|
5
|
31.35
|
|
2021-05-28
|
109
|
0
|
109
|
31.30
|
|
2021-05-26
|
23
|
5
|
18
|
27.60
|
|
2021-05-19
|
13
|
0
|
13
|
22.90
|
|
2021-05-04
|
5
|
0
|
5
|
25.50
|
|
2020-09-22
|
10
|
0
|
10
|
39.80
|
|
2020-09-07
|
1
|
214
|
-213
|
36.95
|
|
2020-07-23
|
0
|
11
|
-11
|
24.80
|
|
2020-06-23
|
5
|
0
|
5
|
21.30
|
|
2020-06-22
|
6
|
0
|
6
|
21.30
|
|
2020-06-15
|
0
|
8
|
-8
|
22.35
|
|
2020-06-11
|
1
|
0
|
1
|
20.45
|
|
2020-06-08
|
8
|
0
|
8
|
20.40
|
|
2020-04-21
|
0
|
1
|
-1
|
18.95
|
|
2020-03-24
|
75
|
0
|
75
|
18.20
|
|
2020-01-08
|
2
|
30
|
-28
|
24.65
|
|
2020-01-07
|
0
|
6
|
-6
|
27.00
|
|
2020-01-06
|
8
|
0
|
8
|
28.20
|
|
2019-12-24
|
0
|
8
|
-8
|
28.95
|
|
2019-12-10
|
20
|
0
|
20
|
19.50
|
|
2019-12-09
|
1
|
0
|
1
|
18.70
|
|
2019-12-06
|
5
|
0
|
5
|
18.70
|
|
2019-12-04
|
15
|
0
|
15
|
18.70
|
|
2019-11-29
|
5
|
0
|
5
|
18.85
|
|
2019-11-28
|
15
|
0
|
15
|
18.85
|
|
2019-11-14
|
7
|
0
|
7
|
18.05
|
|
2019-11-13
|
6
|
0
|
6
|
18.20
|
|
2019-11-11
|
7
|
0
|
7
|
17.80
|
|
2019-10-04
|
34
|
19
|
15
|
19.05
|
|
2019-09-09
|
23
|
3
|
20
|
18.15
|
|
2019-09-05
|
0
|
48
|
-48
|
15.85
|
| 合計 | 764 | 850 | -86 | |
