| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
15.60
|
|
2026-05-18
|
16
|
0
|
16
|
15.00
|
|
2026-05-08
|
15
|
0
|
15
|
16.15
|
|
2026-05-06
|
0
|
15
|
-15
|
17.45
|
|
2026-04-23
|
1
|
20
|
-19
|
17.05
|
|
2026-04-09
|
27
|
0
|
27
|
15.40
|
|
2026-03-19
|
2
|
116
|
-114
|
16.95
|
|
2026-03-16
|
22
|
0
|
22
|
14.55
|
|
2026-03-13
|
15
|
0
|
15
|
14.75
|
|
2026-03-11
|
6
|
0
|
6
|
15.05
|
|
2026-02-11
|
10
|
0
|
10
|
15.10
|
|
2026-02-06
|
28
|
0
|
28
|
14.95
|
|
2026-01-26
|
0
|
67
|
-67
|
17.20
|
|
2026-01-23
|
7
|
143
|
-136
|
17.25
|
|
2026-01-22
|
229
|
0
|
229
|
18.15
|
|
2026-01-12
|
15
|
0
|
15
|
14.90
|
|
2025-12-31
|
15
|
0
|
15
|
14.00
|
|
2025-11-24
|
0
|
2
|
-2
|
13.45
|
|
2025-11-14
|
0
|
55
|
-55
|
14.85
|
|
2025-11-07
|
5
|
0
|
5
|
13.60
|
|
2025-11-06
|
3
|
0
|
3
|
13.75
|
|
2025-11-05
|
7
|
0
|
7
|
13.70
|
|
2025-10-03
|
42
|
0
|
42
|
15.20
|
|
2025-09-23
|
0
|
574
|
-574
|
16.05
|
|
2025-08-06
|
10
|
75
|
-65
|
14.40
|
|
2025-08-05
|
69
|
2
|
67
|
13.55
|
|
2025-08-01
|
15
|
1
|
14
|
11.25
|
|
2025-07-31
|
7
|
0
|
7
|
10.25
|
|
2025-07-30
|
4
|
0
|
4
|
10.40
|
|
2025-07-25
|
3
|
0
|
3
|
10.30
|
|
2025-07-16
|
4
|
0
|
4
|
10.05
|
|
2025-07-15
|
8
|
0
|
8
|
10.10
|
|
2025-07-10
|
99
|
5
|
94
|
10.00
|
|
2025-07-07
|
8
|
0
|
8
|
10.05
|
|
2025-06-30
|
13
|
0
|
13
|
10.10
|
|
2025-06-02
|
16
|
0
|
16
|
10.75
|
|
2025-05-29
|
18
|
0
|
18
|
10.80
|
|
2025-05-28
|
8
|
0
|
8
|
10.90
|
|
2025-05-27
|
4
|
0
|
4
|
11.15
|
|
2025-05-26
|
7
|
0
|
7
|
11.25
|
|
2025-05-23
|
24
|
3
|
21
|
11.45
|
|
2025-05-22
|
2
|
5
|
-3
|
11.65
|
|
2025-04-30
|
12
|
0
|
12
|
12.10
|
|
2025-04-24
|
3
|
0
|
3
|
11.70
|
|
2025-04-21
|
10
|
0
|
10
|
11.35
|
|
2025-04-16
|
9
|
0
|
9
|
12.10
|
|
2025-04-14
|
11
|
0
|
11
|
11.45
|
|
2025-04-08
|
30
|
0
|
30
|
11.25
|
|
2025-03-31
|
18
|
0
|
18
|
13.40
|
|
2025-03-28
|
43
|
0
|
43
|
14.60
|
|
2025-03-27
|
4
|
0
|
4
|
15.05
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
2
|
0
|
2
|
15.65
|
|
2025-03-18
|
4
|
0
|
4
|
15.50
|
|
2025-02-21
|
0
|
3
|
-3
|
16.85
|
|
2024-11-28
|
25
|
0
|
25
|
18.20
|
|
2024-11-25
|
7
|
0
|
7
|
19.40
|
|
2024-11-05
|
5
|
0
|
5
|
19.90
|
|
2024-10-28
|
5
|
0
|
5
|
20.80
|
|
2024-10-01
|
3
|
0
|
3
|
22.15
|
|
2024-09-11
|
6
|
0
|
6
|
20.05
|
|
2024-06-11
|
0
|
31
|
-31
|
25.00
|
|
2024-01-11
|
0
|
9
|
-9
|
29.30
|
|
2024-01-03
|
12
|
1
|
11
|
30.70
|
|
2023-12-12
|
0
|
10
|
-10
|
30.10
|
|
2023-08-14
|
20
|
0
|
20
|
28.20
|
|
2023-08-11
|
1
|
21
|
-20
|
29.65
|
|
2023-06-28
|
8
|
0
|
8
|
32.00
|
|
2023-05-19
|
10
|
0
|
10
|
32.65
|
|
2023-02-10
|
106
|
6
|
100
|
34.45
|
|
2023-01-31
|
0
|
50
|
-50
|
32.75
|
|
2022-10-31
|
10
|
1
|
9
|
27.80
|
|
2022-08-31
|
0
|
38
|
-38
|
37.85
|
|
2022-08-01
|
4
|
55
|
-51
|
36.25
|
|
2022-07-22
|
90
|
1
|
89
|
33.55
|
|
2022-06-13
|
0
|
53
|
-53
|
34.90
|
|
2022-06-07
|
32
|
158
|
-126
|
36.40
|
|
2022-05-16
|
7
|
0
|
7
|
28.55
|
|
2022-04-12
|
13
|
3
|
10
|
33.65
|
|
2022-04-11
|
33
|
2
|
31
|
34.30
|
|
2022-02-22
|
37
|
5
|
32
|
36.50
|
|
2022-02-21
|
1
|
32
|
-31
|
37.60
|
|
2022-02-14
|
38
|
4
|
34
|
35.65
|
|
2022-02-11
|
27
|
0
|
27
|
37.20
|
|
2022-02-08
|
76
|
45
|
31
|
36.80
|
|
2022-02-07
|
22
|
0
|
22
|
35.75
|
|
2022-01-13
|
2
|
30
|
-28
|
34.50
|
|
2021-11-25
|
3
|
30
|
-27
|
32.35
|
|
2021-11-23
|
0
|
23
|
-23
|
32.65
|
|
2021-11-09
|
0
|
70
|
-70
|
30.65
|
|
2021-10-26
|
0
|
61
|
-61
|
32.10
|
|
2021-10-22
|
0
|
41
|
-41
|
29.45
|
|
2021-10-21
|
15
|
0
|
15
|
28.85
|
|
2021-10-20
|
31
|
2
|
29
|
29.30
|
|
2021-10-19
|
132
|
0
|
132
|
28.50
|
|
2021-10-14
|
10
|
0
|
10
|
26.40
|
|
2021-09-28
|
50
|
0
|
50
|
29.60
|
|
2021-05-26
|
2
|
101
|
-99
|
32.75
|
|
2021-05-25
|
101
|
2
|
99
|
31.80
|
|
2020-07-30
|
13
|
0
|
13
|
7.13
|
|
2020-07-15
|
30
|
0
|
30
|
7.19
|
|
2019-11-12
|
0
|
9
|
-9
|
7.95
|
| 合計 | 1923 | 1995 | -72 | |
