| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
35
|
-35
|
35.05
|
|
2026-05-22
|
40
|
5
|
35
|
33.95
|
|
2026-01-27
|
4
|
0
|
4
|
34.65
|
|
2025-10-02
|
0
|
103
|
-103
|
37.00
|
|
2025-09-18
|
0
|
3
|
-3
|
33.30
|
|
2025-04-01
|
0
|
6
|
-6
|
39.30
|
|
2025-03-27
|
0
|
5
|
-5
|
39.40
|
|
2024-11-20
|
10
|
0
|
10
|
38.35
|
|
2024-11-19
|
5
|
0
|
5
|
39.20
|
|
2024-11-18
|
5
|
0
|
5
|
39.20
|
|
2024-11-14
|
19
|
0
|
19
|
39.45
|
|
2024-11-12
|
2
|
0
|
2
|
39.45
|
|
2024-11-07
|
25
|
0
|
25
|
41.70
|
|
2024-11-05
|
17
|
0
|
17
|
40.30
|
|
2024-11-01
|
12
|
0
|
12
|
40.10
|
|
2024-10-28
|
25
|
0
|
25
|
40.65
|
|
2024-09-10
|
7
|
72
|
-65
|
44.00
|
|
2024-02-21
|
0
|
90
|
-90
|
39.80
|
|
2024-02-16
|
3
|
105
|
-102
|
40.15
|
|
2023-10-23
|
10
|
0
|
10
|
30.20
|
|
2023-10-17
|
25
|
0
|
25
|
30.15
|
|
2023-08-11
|
50
|
0
|
50
|
34.05
|
|
2023-08-07
|
5
|
0
|
5
|
32.70
|
|
2023-08-01
|
0
|
50
|
-50
|
32.55
|
|
2023-07-26
|
1
|
60
|
-59
|
32.50
|
|
2023-07-25
|
32
|
1
|
31
|
32.40
|
|
2023-07-21
|
10
|
0
|
10
|
31.25
|
|
2023-07-20
|
30
|
0
|
30
|
31.80
|
|
2023-07-17
|
16
|
0
|
16
|
31.85
|
|
2023-07-14
|
10
|
0
|
10
|
31.30
|
|
2023-07-13
|
26
|
0
|
26
|
31.30
|
|
2023-07-10
|
25
|
0
|
25
|
30.20
|
|
2023-07-07
|
30
|
3
|
27
|
30.45
|
|
2023-07-06
|
25
|
2
|
23
|
30.85
|
|
2023-07-04
|
45
|
0
|
45
|
31.00
|
|
2023-06-30
|
36
|
0
|
36
|
30.15
|
|
2023-05-12
|
33
|
0
|
33
|
26.55
|
|
2022-12-01
|
0
|
13
|
-13
|
24.00
|
|
2022-11-10
|
0
|
10
|
-10
|
24.05
|
|
2022-11-09
|
0
|
1
|
-1
|
24.05
|
|
2022-08-19
|
1
|
0
|
1
|
21.05
|
|
2022-07-26
|
1
|
0
|
1
|
21.35
|
|
2021-12-07
|
0
|
4
|
-4
|
24.35
|
|
2021-12-03
|
4
|
0
|
4
|
23.95
|
|
2021-07-23
|
0
|
5
|
-5
|
29.50
|
|
2021-04-08
|
10
|
0
|
10
|
35.50
|
|
2021-03-24
|
9
|
0
|
9
|
34.20
|
|
2021-03-22
|
11
|
0
|
11
|
34.75
|
|
2021-02-22
|
0
|
2
|
-2
|
34.45
|
|
2020-12-25
|
1
|
0
|
1
|
32.45
|
|
2020-09-01
|
3
|
0
|
3
|
31.55
|
|
2020-08-31
|
0
|
10
|
-10
|
31.55
|
|
2020-08-04
|
0
|
1
|
-1
|
26.10
|
|
2020-07-02
|
0
|
5
|
-5
|
25.20
|
|
2020-07-01
|
0
|
4
|
-4
|
25.10
|
|
2020-06-30
|
0
|
6
|
-6
|
25.05
|
|
2020-06-24
|
0
|
6
|
-6
|
25.30
|
|
2020-06-22
|
0
|
19
|
-19
|
25.40
|
|
2020-05-20
|
0
|
5
|
-5
|
25.20
|
|
2020-05-19
|
0
|
1
|
-1
|
25.15
|
|
2020-05-18
|
0
|
10
|
-10
|
24.90
|
|
2020-05-15
|
0
|
6
|
-6
|
24.55
|
|
2020-05-08
|
0
|
11
|
-11
|
24.20
|
|
2020-05-07
|
0
|
6
|
-6
|
24.05
|
|
2020-04-27
|
0
|
5
|
-5
|
23.65
|
|
2020-04-15
|
0
|
6
|
-6
|
22.85
|
|
2020-04-14
|
0
|
1
|
-1
|
22.55
|
|
2020-04-13
|
0
|
4
|
-4
|
22.40
|
|
2020-03-26
|
0
|
13
|
-13
|
20.75
|
|
2020-03-19
|
0
|
230
|
-230
|
20.20
|
|
2020-03-18
|
0
|
16
|
-16
|
21.35
|
|
2020-03-13
|
0
|
35
|
-35
|
22.25
|
|
2020-03-12
|
0
|
21
|
-21
|
23.35
|
|
2020-01-31
|
0
|
19
|
-19
|
25.00
|
|
2020-01-09
|
0
|
7
|
-7
|
26.35
|
|
2019-11-15
|
0
|
10
|
-10
|
27.55
|
|
2019-10-22
|
0
|
5
|
-5
|
27.65
|
|
2019-10-21
|
0
|
20
|
-20
|
27.40
|
|
2019-10-07
|
0
|
20
|
-20
|
22.10
|
|
2019-09-02
|
0
|
20
|
-20
|
23.45
|
|
2019-08-29
|
2
|
55
|
-53
|
23.55
|
|
2019-08-28
|
0
|
40
|
-40
|
24.65
|
|
2019-08-26
|
14
|
0
|
14
|
20.45
|
|
2019-08-19
|
20
|
0
|
20
|
18.90
|
|
2019-08-16
|
50
|
0
|
50
|
18.85
|
|
2019-08-15
|
54
|
0
|
54
|
18.85
|
|
2019-08-12
|
10
|
0
|
10
|
18.80
|
|
2019-08-01
|
20
|
0
|
20
|
19.00
|
| 合計 | 793 | 1192 | -399 | |
