| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
13
|
31
|
-18
|
107.50
|
|
2026-04-23
|
18
|
4
|
14
|
103.00
|
|
2026-04-08
|
0
|
9
|
-9
|
96.50
|
|
2026-03-26
|
7
|
0
|
7
|
101.50
|
|
2026-03-25
|
0
|
7
|
-7
|
104.50
|
|
2026-03-13
|
0
|
27
|
-27
|
111.50
|
|
2026-03-12
|
26
|
8
|
18
|
107.50
|
|
2026-03-10
|
6
|
23
|
-17
|
107.50
|
|
2026-03-09
|
7
|
18
|
-11
|
98.20
|
|
2026-03-05
|
3
|
10
|
-7
|
106.00
|
|
2026-03-03
|
24
|
3
|
21
|
112.00
|
|
2026-03-02
|
11
|
29
|
-18
|
118.50
|
|
2026-02-24
|
0
|
7
|
-7
|
113.50
|
|
2026-02-03
|
34
|
52
|
-18
|
111.00
|
|
2026-01-28
|
20
|
53
|
-33
|
124.50
|
|
2026-01-27
|
21
|
6
|
15
|
121.00
|
|
2026-01-13
|
22
|
10
|
12
|
107.00
|
|
2026-01-12
|
3
|
15
|
-12
|
108.00
|
|
2025-12-30
|
7
|
0
|
7
|
102.50
|
|
2025-12-29
|
0
|
6
|
-6
|
104.00
|
|
2025-12-24
|
9
|
0
|
9
|
103.00
|
|
2025-12-22
|
0
|
6
|
-6
|
104.00
|
|
2025-12-15
|
0
|
6
|
-6
|
106.00
|
|
2025-12-12
|
9
|
0
|
9
|
105.50
|
|
2025-12-04
|
0
|
18
|
-18
|
112.50
|
|
2025-12-01
|
5
|
0
|
5
|
103.00
|
|
2025-11-28
|
5
|
0
|
5
|
106.00
|
|
2025-11-27
|
19
|
11
|
8
|
107.00
|
|
2025-11-26
|
3
|
21
|
-18
|
106.00
|
|
2025-11-10
|
3
|
33
|
-30
|
115.00
|
|
2025-10-27
|
18
|
6
|
12
|
123.00
|
|
2025-10-23
|
31
|
14
|
17
|
122.50
|
|
2025-10-13
|
4
|
44
|
-40
|
117.50
|
|
2025-10-08
|
15
|
4
|
11
|
116.50
|
|
2025-10-02
|
22
|
0
|
22
|
120.50
|
|
2025-09-22
|
13
|
34
|
-21
|
124.50
|
|
2025-09-16
|
0
|
10
|
-10
|
123.00
|
|
2025-09-10
|
28
|
10
|
18
|
129.50
|
|
2025-09-05
|
21
|
50
|
-29
|
128.50
|
|
2025-08-27
|
6
|
21
|
-15
|
143.50
|
|
2025-08-26
|
21
|
0
|
21
|
142.00
|
|
2025-08-19
|
18
|
3
|
15
|
148.00
|
|
2025-08-05
|
9
|
61
|
-52
|
123.00
|
|
2025-08-04
|
66
|
31
|
35
|
117.00
|
|
2025-07-17
|
10
|
72
|
-62
|
100.00
|
|
2025-07-14
|
10
|
1
|
9
|
95.40
|
|
2025-07-10
|
39
|
17
|
22
|
91.00
|
|
2025-07-09
|
25
|
56
|
-31
|
91.60
|
|
2025-07-07
|
19
|
50
|
-31
|
94.20
|
|
2025-07-04
|
30
|
10
|
20
|
99.00
|
|
2025-07-03
|
91
|
51
|
40
|
104.00
|
|
2025-06-27
|
19
|
8
|
11
|
103.50
|
|
2025-06-25
|
42
|
0
|
42
|
103.00
|
|
2024-09-12
|
4
|
49
|
-45
|
67.10
|
|
2024-01-08
|
0
|
3
|
-3
|
25.30
|
|
2024-01-03
|
3
|
0
|
3
|
25.95
|
|
2023-12-26
|
0
|
14
|
-14
|
24.75
|
|
2023-12-20
|
4
|
0
|
4
|
24.85
|
|
2023-11-24
|
2
|
0
|
2
|
25.15
|
|
2023-11-13
|
0
|
5
|
-5
|
24.05
|
|
2023-11-10
|
0
|
5
|
-5
|
24.20
|
|
2023-09-18
|
2
|
0
|
2
|
24.70
|
|
2023-06-29
|
7
|
0
|
7
|
29.55
|
|
2023-05-24
|
3
|
0
|
3
|
27.55
|
|
2023-01-05
|
0
|
24
|
-24
|
22.00
|
|
2022-12-22
|
3
|
0
|
3
|
20.00
|
|
2022-12-19
|
1
|
0
|
1
|
20.35
|
|
2022-12-16
|
2
|
0
|
2
|
20.50
|
|
2022-12-15
|
1
|
0
|
1
|
20.70
|
|
2022-12-13
|
2
|
0
|
2
|
20.45
|
|
2022-12-02
|
0
|
4
|
-4
|
21.75
|
|
2022-12-01
|
0
|
3
|
-3
|
21.50
|
|
2022-11-30
|
0
|
5
|
-5
|
21.40
|
|
2022-11-29
|
2
|
0
|
2
|
21.05
|
|
2022-11-16
|
20
|
0
|
20
|
20.75
|
|
2022-11-07
|
5
|
0
|
5
|
20.75
|
|
2022-08-15
|
0
|
16
|
-16
|
24.40
|
|
2022-08-12
|
0
|
11
|
-11
|
24.15
|
|
2022-08-11
|
10
|
0
|
10
|
22.80
|
|
2022-08-10
|
5
|
0
|
5
|
22.70
|
|
2022-08-04
|
2
|
0
|
2
|
22.05
|
|
2022-05-27
|
3
|
0
|
3
|
23.80
|
|
2022-01-07
|
0
|
20
|
-20
|
28.50
|
|
2021-09-10
|
10
|
0
|
10
|
29.30
|
|
2021-05-25
|
0
|
13
|
-13
|
21.65
|
|
2021-05-21
|
10
|
0
|
10
|
20.85
|
|
2020-11-12
|
2
|
0
|
2
|
15.50
|
|
2020-07-13
|
0
|
27
|
-27
|
15.70
|
|
2020-07-10
|
0
|
26
|
-26
|
14.65
|
|
2020-07-02
|
0
|
18
|
-18
|
15.35
|
|
2020-07-01
|
0
|
22
|
-22
|
15.15
|
|
2020-06-30
|
0
|
11
|
-11
|
15.00
|
|
2020-03-24
|
0
|
2
|
-2
|
10.40
|
|
2020-02-25
|
0
|
5
|
-5
|
14.00
|
|
2019-12-20
|
7
|
0
|
7
|
15.70
|
|
2019-10-23
|
2
|
0
|
2
|
15.55
|
|
2019-07-17
|
0
|
63
|
-63
|
16.30
|
|
2019-07-15
|
0
|
20
|
-20
|
16.10
|
|
2019-07-12
|
0
|
16
|
-16
|
16.00
|
| 合計 | 944 | 1348 | -404 | |
