點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 6.1%
10日大漲率 21.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
4
-4
246.50
2025-08-27
2
23
-21
277.50
2025-04-30
1
14
-13
186.50
2025-04-17
20
0
20
178.00
2025-04-16
9
0
9
177.00
2025-04-15
5
0
5
176.50
2025-03-27
0
19
-19
207.00
2025-02-27
5
0
5
191.00
2024-10-09
0
26
-26
212.00
2024-07-05
5
69
-64
228.00
2024-07-04
111
46
65
218.00
2024-03-21
0
24
-24
153.50
2024-03-11
23
0
23
153.00
2024-01-30
0
10
-10
117.50
2024-01-19
12
0
12
108.50
2023-12-18
10
0
10
88.20
2023-11-24
22
3
19
94.60
2023-11-13
0
10
-10
79.00
2023-11-03
0
1
-1
68.90
2023-10-24
1
0
1
69.10
2023-09-25
0
1
-1
72.70
2023-08-28
1
0
1
73.70
2023-08-23
0
2
-2
76.50
2023-08-22
1
18
-17
76.20
2023-08-21
0
16
-16
77.30
2023-08-08
35
2
33
76.70
2023-07-12
0
1
-1
76.50
2023-06-15
0
21
-21
82.50
2023-06-13
0
7
-7
81.60
2023-06-07
28
1
27
81.30
2023-06-02
5
0
5
80.50
2023-05-29
0
6
-6
78.20
2023-05-26
7
2
5
77.40
2022-12-21
0
1
-1
60.00
2022-10-04
0
3
-3
68.70
2022-09-02
3
0
3
73.20
2022-02-25
0
7
-7
86.10
2022-02-24
8
1
7
84.90
2022-01-20
0
12
-12
85.80
2022-01-19
7
0
7
85.40
2021-10-07
0
2
-2
64.30
2021-08-09
0
1
-1
64.70
2021-06-15
2
0
2
65.70
2021-06-08
0
1
-1
63.80
2020-11-23
0
7
-7
67.20
2020-11-18
7
0
7
67.50
2020-09-10
2
0
2
59.00
2020-07-13
0
20
-20
65.40
2020-07-07
20
0
20
68.50
2020-06-05
0
10
-10
72.00
2020-06-04
8
25
-17
68.10
2020-05-29
0
5
-5
67.00
2020-05-28
0
5
-5
67.50
2020-05-27
9
4
5
68.30
2020-05-26
14
0
14
68.80
2020-05-20
10
0
10
67.80
2020-05-15
5
0
5
71.00
2019-10-08
1
0
1
32.55
2019-10-07
0
1
-1
32.60
2019-10-01
1
0
1
32.60
2019-07-12
0
1
-1
37.35
合計 400 432 -32