| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-24
|
0
|
127
|
-127
|
96.20
|
|
2025-04-23
|
180
|
61
|
119
|
93.00
|
|
2023-08-04
|
9
|
44
|
-35
|
252.50
|
|
2023-08-02
|
12
|
42
|
-30
|
251.50
|
|
2022-11-18
|
103
|
34
|
69
|
258.00
|
|
2021-09-10
|
0
|
13
|
-13
|
433.00
|
|
2021-08-23
|
1
|
18
|
-17
|
387.00
|
|
2021-08-03
|
2
|
25
|
-23
|
405.50
|
|
2021-07-30
|
32
|
1
|
31
|
397.00
|
|
2021-07-29
|
8
|
53
|
-45
|
416.00
|
|
2021-07-23
|
43
|
0
|
43
|
391.50
|
|
2021-07-21
|
33
|
0
|
33
|
409.00
|
|
2021-06-16
|
36
|
1
|
35
|
340.50
|
|
2021-04-22
|
1
|
33
|
-32
|
315.50
|
|
2021-04-12
|
35
|
2
|
33
|
323.00
|
|
2021-03-09
|
4
|
82
|
-78
|
273.50
|
|
2021-03-03
|
11
|
146
|
-135
|
280.50
|
|
2021-02-24
|
232
|
177
|
55
|
295.00
|
|
2021-02-01
|
38
|
5
|
33
|
233.00
|
|
2021-01-27
|
6
|
42
|
-36
|
248.00
|
|
2021-01-22
|
5
|
280
|
-275
|
253.50
|
|
2021-01-21
|
240
|
10
|
230
|
230.50
|
|
2021-01-20
|
5
|
120
|
-115
|
216.50
|
|
2021-01-12
|
11
|
123
|
-112
|
222.00
|
|
2021-01-11
|
6
|
89
|
-83
|
221.00
|
|
2020-12-31
|
0
|
97
|
-97
|
182.00
|
|
2020-12-30
|
1
|
157
|
-156
|
178.00
|
|
2020-12-24
|
56
|
2
|
54
|
171.50
|
|
2020-12-21
|
7
|
64
|
-57
|
177.00
|
|
2020-12-18
|
8
|
76
|
-68
|
173.00
|
|
2020-12-16
|
2
|
37
|
-35
|
176.50
|
|
2020-12-15
|
3
|
82
|
-79
|
174.50
|
|
2020-12-14
|
2
|
50
|
-48
|
186.00
|
|
2020-12-10
|
0
|
88
|
-88
|
178.00
|
|
2020-12-04
|
56
|
8
|
48
|
169.50
|
|
2020-11-25
|
41
|
606
|
-565
|
150.00
|
|
2020-11-24
|
607
|
57
|
550
|
152.50
|
|
2020-11-23
|
75
|
6
|
69
|
139.00
|
|
2020-11-18
|
1
|
93
|
-92
|
140.50
|
|
2020-11-12
|
2
|
45
|
-43
|
133.00
|
|
2020-11-03
|
56
|
5
|
51
|
118.00
|
|
2020-10-27
|
6
|
63
|
-57
|
121.00
|
|
2020-10-20
|
23
|
58
|
-35
|
130.00
|
|
2020-10-08
|
3
|
61
|
-58
|
127.00
|
|
2020-09-30
|
4
|
62
|
-58
|
118.00
|
|
2020-09-28
|
8
|
66
|
-58
|
120.50
|
|
2020-09-23
|
7
|
45
|
-38
|
128.00
|
|
2020-09-02
|
1
|
365
|
-364
|
131.00
|
|
2020-09-01
|
488
|
146
|
342
|
132.50
|
|
2020-08-24
|
16
|
314
|
-298
|
132.00
|
|
2020-08-21
|
311
|
20
|
291
|
140.50
|
|
2020-08-18
|
215
|
13
|
202
|
138.50
|
|
2020-08-17
|
122
|
9
|
113
|
138.50
|
|
2020-08-12
|
286
|
100
|
186
|
129.00
|
|
2020-08-11
|
28
|
185
|
-157
|
117.50
|
|
2020-08-10
|
206
|
9
|
197
|
120.00
|
|
2020-08-07
|
106
|
3
|
103
|
113.50
|
|
2020-07-23
|
15
|
176
|
-161
|
96.00
|
|
2020-07-09
|
72
|
1
|
71
|
86.10
|
|
2020-07-01
|
16
|
573
|
-557
|
78.40
|
|
2020-06-30
|
569
|
9
|
560
|
79.30
|
|
2020-06-12
|
74
|
0
|
74
|
65.40
|
|
2020-06-11
|
7
|
419
|
-412
|
65.90
|
|
2020-06-10
|
820
|
413
|
407
|
65.30
|
|
2020-06-03
|
376
|
10
|
366
|
59.40
|
|
2020-05-28
|
162
|
4
|
158
|
55.00
|
|
2020-04-15
|
3
|
204
|
-201
|
62.10
|
|
2020-04-14
|
200
|
464
|
-264
|
62.10
|
|
2020-04-13
|
468
|
8
|
460
|
56.50
|
|
2020-03-12
|
0
|
354
|
-354
|
49.00
|
|
2020-03-10
|
15
|
673
|
-658
|
56.00
|
|
2020-03-06
|
0
|
302
|
-302
|
57.40
|
|
2020-03-04
|
100
|
2
|
98
|
56.20
|
|
2020-03-03
|
2
|
478
|
-476
|
55.50
|
|
2020-03-02
|
5
|
109
|
-104
|
56.00
|
|
2020-02-26
|
1
|
450
|
-449
|
55.20
|
|
2020-02-25
|
69
|
4
|
65
|
55.30
|
|
2020-02-24
|
11
|
406
|
-395
|
56.90
|
|
2020-02-20
|
0
|
316
|
-316
|
50.80
|
|
2020-02-19
|
268
|
6
|
262
|
48.55
|
|
2020-02-18
|
0
|
85
|
-85
|
47.10
|
|
2020-02-17
|
180
|
0
|
180
|
47.00
|
|
2020-02-13
|
181
|
2
|
179
|
47.50
|
|
2020-02-07
|
0
|
39
|
-39
|
44.65
|
|
2020-02-05
|
81
|
0
|
81
|
43.80
|
|
2020-02-03
|
105
|
3
|
102
|
42.75
|
|
2020-01-20
|
470
|
4
|
466
|
49.80
|
|
2020-01-16
|
34
|
0
|
34
|
49.85
|
|
2020-01-15
|
100
|
1
|
99
|
49.90
|
|
2020-01-14
|
72
|
0
|
72
|
50.20
|
|
2020-01-09
|
30
|
2
|
28
|
45.40
|
|
2020-01-07
|
78
|
3
|
75
|
45.40
|
|
2020-01-03
|
402
|
1
|
401
|
46.65
|
|
2020-01-02
|
260
|
0
|
260
|
47.90
|
|
2019-12-27
|
37
|
3
|
34
|
47.05
|
|
2019-12-18
|
121
|
0
|
121
|
49.20
|
|
2019-12-17
|
101
|
3
|
98
|
49.60
|
|
2019-12-12
|
100
|
0
|
100
|
48.40
|
|
2019-12-03
|
0
|
42
|
-42
|
50.20
|
|
2019-11-29
|
51
|
0
|
51
|
51.20
|
|
2019-11-28
|
202
|
4
|
198
|
52.20
|
|
2019-11-27
|
104
|
0
|
104
|
51.20
|
|
2019-11-18
|
34
|
2
|
32
|
54.50
|
|
2019-10-23
|
21
|
607
|
-586
|
55.30
|
|
2019-10-22
|
623
|
29
|
594
|
55.90
|
|
2019-09-20
|
1
|
112
|
-111
|
49.55
|
|
2019-09-18
|
5
|
228
|
-223
|
49.85
|
|
2019-09-17
|
15
|
1109
|
-1094
|
48.80
|
|
2019-09-16
|
914
|
271
|
643
|
47.30
|
|
2019-09-11
|
33
|
0
|
33
|
41.35
|
|
2019-09-10
|
0
|
20
|
-20
|
41.55
|
|
2019-09-09
|
1
|
37
|
-36
|
41.05
|
|
2019-08-28
|
31
|
0
|
31
|
39.00
|
|
2019-07-25
|
0
|
135
|
-135
|
44.40
|
|
2019-07-24
|
4
|
170
|
-166
|
45.00
|
|
2019-07-18
|
24
|
122
|
-98
|
39.80
|
|
2019-07-17
|
36
|
5
|
31
|
39.25
|
|
2019-07-11
|
15
|
90
|
-75
|
39.70
|
|
2019-07-09
|
66
|
2
|
64
|
37.60
|
|
2019-07-03
|
450
|
0
|
450
|
41.65
|
|
2019-07-02
|
414
|
5
|
409
|
43.15
|
| 合計 | 12449 | 13037 | -588 | |
