| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
4
|
-4
|
53.50
|
|
2026-01-29
|
2
|
6
|
-4
|
56.20
|
|
2026-01-28
|
0
|
2
|
-2
|
56.10
|
|
2026-01-23
|
0
|
2
|
-2
|
58.80
|
|
2026-01-22
|
0
|
8
|
-8
|
59.40
|
|
2026-01-20
|
0
|
5
|
-5
|
60.00
|
|
2026-01-19
|
0
|
27
|
-27
|
59.90
|
|
2026-01-16
|
0
|
23
|
-23
|
61.90
|
|
2026-01-13
|
3
|
0
|
3
|
58.90
|
|
2025-12-18
|
3
|
0
|
3
|
59.80
|
|
2025-12-09
|
14
|
0
|
14
|
51.40
|
|
2025-12-08
|
4
|
30
|
-26
|
53.40
|
|
2025-11-28
|
0
|
5
|
-5
|
50.60
|
|
2025-11-24
|
1
|
0
|
1
|
49.00
|
|
2025-11-20
|
3
|
0
|
3
|
50.30
|
|
2025-11-18
|
1
|
0
|
1
|
49.40
|
|
2025-11-12
|
2
|
0
|
2
|
49.80
|
|
2025-11-11
|
0
|
1
|
-1
|
50.00
|
|
2025-10-31
|
4
|
0
|
4
|
51.10
|
|
2025-10-30
|
0
|
3
|
-3
|
52.50
|
|
2025-10-28
|
5
|
0
|
5
|
50.40
|
|
2025-10-27
|
2
|
0
|
2
|
50.40
|
|
2025-10-22
|
0
|
4
|
-4
|
52.00
|
|
2025-10-21
|
0
|
8
|
-8
|
52.70
|
|
2025-10-20
|
32
|
0
|
32
|
48.25
|
|
2025-10-14
|
2
|
0
|
2
|
42.30
|
|
2025-10-09
|
1
|
0
|
1
|
42.70
|
|
2025-10-07
|
8
|
0
|
8
|
43.10
|
|
2025-10-03
|
5
|
0
|
5
|
45.15
|
|
2025-09-26
|
1
|
0
|
1
|
41.80
|
|
2025-09-12
|
2
|
0
|
2
|
43.00
|
|
2025-09-11
|
2
|
0
|
2
|
43.80
|
|
2025-09-10
|
0
|
8
|
-8
|
45.85
|
|
2025-09-09
|
6
|
0
|
6
|
43.60
|
|
2025-09-03
|
1
|
0
|
1
|
39.60
|
|
2025-08-28
|
2
|
0
|
2
|
40.85
|
|
2025-08-04
|
6
|
0
|
6
|
41.45
|
|
2025-06-02
|
3
|
2
|
1
|
36.85
|
|
2025-04-29
|
10
|
0
|
10
|
38.90
|
|
2025-04-16
|
1
|
0
|
1
|
38.35
|
|
2024-11-27
|
0
|
1
|
-1
|
65.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-14
|
0
|
2
|
-2
|
86.50
|
|
2023-12-27
|
5
|
0
|
5
|
93.00
|
|
2023-12-14
|
0
|
137
|
-137
|
100.50
|
|
2023-12-13
|
0
|
41
|
-41
|
99.90
|
|
2023-11-17
|
3
|
0
|
3
|
84.90
|
|
2023-11-15
|
4
|
0
|
4
|
86.10
|
|
2023-11-01
|
0
|
2
|
-2
|
79.60
|
|
2023-10-25
|
2
|
0
|
2
|
80.00
|
|
2023-10-20
|
3
|
0
|
3
|
82.50
|
|
2023-10-19
|
2
|
0
|
2
|
83.50
|
|
2023-10-17
|
11
|
0
|
11
|
83.80
|
|
2023-10-12
|
19
|
5
|
14
|
76.50
|
|
2023-09-20
|
2
|
0
|
2
|
72.10
|
|
2023-09-06
|
1
|
0
|
1
|
80.00
|
|
2023-08-30
|
0
|
2
|
-2
|
78.00
|
|
2023-08-25
|
1
|
0
|
1
|
77.50
|
|
2023-08-16
|
9
|
0
|
9
|
89.60
|
|
2023-08-11
|
0
|
4
|
-4
|
88.80
|
|
2023-08-09
|
4
|
0
|
4
|
85.70
|
|
2023-08-04
|
7
|
0
|
7
|
87.80
|
|
2023-07-14
|
3
|
0
|
3
|
86.90
|
|
2023-06-30
|
3
|
0
|
3
|
74.30
|
|
2023-06-21
|
2
|
0
|
2
|
75.90
|
|
2023-06-20
|
4
|
0
|
4
|
75.80
|
|
2023-06-16
|
4
|
0
|
4
|
76.80
|
|
2023-06-15
|
0
|
2
|
-2
|
77.50
|
|
2023-06-07
|
11
|
0
|
11
|
85.80
|
|
2023-05-23
|
2
|
0
|
2
|
99.00
|
|
2023-05-18
|
12
|
0
|
12
|
98.10
|
|
2023-05-15
|
4
|
0
|
4
|
96.30
|
|
2023-05-10
|
3
|
0
|
3
|
103.00
|
|
2023-05-09
|
16
|
0
|
16
|
103.00
|
|
2023-04-25
|
10
|
1
|
9
|
101.00
|
|
2023-04-21
|
27
|
0
|
27
|
107.50
|
|
2023-04-11
|
17
|
0
|
17
|
97.40
|
|
2023-04-10
|
12
|
0
|
12
|
99.80
|
|
2023-03-30
|
14
|
4
|
10
|
101.50
|
|
2023-03-27
|
19
|
0
|
19
|
108.00
|
|
2023-03-06
|
9
|
1
|
8
|
101.50
|
|
2023-03-02
|
20
|
1
|
19
|
102.00
|
|
2023-02-24
|
7
|
0
|
7
|
101.50
|
|
2023-02-21
|
17
|
2
|
15
|
108.50
|
|
2023-02-20
|
61
|
21
|
40
|
108.00
|
|
2023-02-17
|
0
|
7
|
-7
|
98.20
|
|
2023-02-14
|
3
|
0
|
3
|
93.40
|
|
2023-02-08
|
3
|
0
|
3
|
93.40
|
|
2023-01-31
|
4
|
0
|
4
|
103.00
|
|
2023-01-30
|
10
|
5
|
5
|
103.00
|
|
2023-01-10
|
3
|
0
|
3
|
106.00
|
|
2023-01-09
|
3
|
0
|
3
|
105.50
|
|
2023-01-04
|
36
|
0
|
36
|
105.00
|
|
2022-12-29
|
3
|
0
|
3
|
101.00
|
|
2022-12-28
|
4
|
0
|
4
|
101.00
|
|
2022-12-21
|
4
|
0
|
4
|
102.00
|
|
2022-12-19
|
6
|
2
|
4
|
108.00
|
|
2022-12-12
|
13
|
1
|
12
|
127.50
|
|
2022-12-09
|
18
|
0
|
18
|
128.00
|
|
2022-12-05
|
6
|
0
|
6
|
119.00
|
|
2022-11-24
|
7
|
0
|
7
|
121.50
|
|
2022-11-16
|
2
|
0
|
2
|
105.00
|
|
2022-11-09
|
36
|
1
|
35
|
106.00
|
|
2022-10-20
|
58
|
0
|
58
|
114.00
|
|
2022-10-07
|
8
|
4
|
4
|
117.00
|
|
2022-09-22
|
11
|
0
|
11
|
128.50
|
|
2022-09-16
|
0
|
10
|
-10
|
124.50
|
|
2022-09-07
|
11
|
0
|
11
|
110.00
|
|
2022-08-29
|
5
|
0
|
5
|
95.00
|
|
2022-08-23
|
72
|
1
|
71
|
95.30
|
|
2022-08-22
|
18
|
0
|
18
|
86.70
|
|
2022-08-15
|
1
|
0
|
1
|
80.10
|
|
2022-08-10
|
0
|
2
|
-2
|
78.00
|
|
2022-08-09
|
0
|
4
|
-4
|
79.00
|
|
2022-07-07
|
0
|
4
|
-4
|
84.10
|
|
2022-07-01
|
7
|
0
|
7
|
84.20
|
|
2022-06-30
|
4
|
15
|
-11
|
86.60
|
|
2022-06-29
|
17
|
0
|
17
|
86.60
|
|
2022-06-24
|
3
|
0
|
3
|
86.10
|
|
2022-06-22
|
20
|
0
|
20
|
86.20
|
|
2022-03-31
|
1
|
0
|
1
|
74.20
|
|
2022-03-04
|
1
|
0
|
1
|
65.00
|
|
2022-01-19
|
0
|
30
|
-30
|
67.40
|
|
2022-01-18
|
53
|
3
|
50
|
61.30
|
|
2022-01-17
|
30
|
0
|
30
|
55.80
|
|
2022-01-14
|
5
|
0
|
5
|
50.80
|
|
2022-01-13
|
8
|
0
|
8
|
50.00
|
|
2022-01-12
|
13
|
0
|
13
|
53.80
|
|
2022-01-11
|
16
|
0
|
16
|
56.90
|
|
2022-01-10
|
16
|
0
|
16
|
57.30
|
|
2022-01-07
|
8
|
0
|
8
|
58.00
|
|
2021-12-30
|
1
|
0
|
1
|
59.80
|
|
2021-12-29
|
2
|
0
|
2
|
59.40
|
|
2021-12-22
|
1
|
0
|
1
|
60.10
|
|
2021-12-20
|
3
|
0
|
3
|
60.10
|
|
2021-12-17
|
3
|
0
|
3
|
60.20
|
|
2021-12-16
|
3
|
0
|
3
|
60.60
|
|
2021-12-15
|
2
|
0
|
2
|
61.00
|
|
2021-12-10
|
1
|
0
|
1
|
63.90
|
|
2021-12-06
|
1
|
0
|
1
|
65.00
|
|
2021-12-02
|
2
|
0
|
2
|
64.20
|
|
2021-12-01
|
1
|
0
|
1
|
61.80
|
|
2021-11-30
|
2
|
0
|
2
|
59.90
|
|
2021-11-29
|
4
|
0
|
4
|
58.60
|
|
2021-11-24
|
4
|
0
|
4
|
62.50
|
|
2021-11-19
|
0
|
1
|
-1
|
63.70
|
|
2021-07-27
|
0
|
25
|
-25
|
82.10
|
|
2021-07-22
|
0
|
35
|
-35
|
84.50
|
|
2021-07-14
|
0
|
9
|
-9
|
77.90
|
|
2021-06-16
|
0
|
7
|
-7
|
85.50
|
|
2021-06-15
|
0
|
16
|
-16
|
85.00
|
|
2021-06-07
|
0
|
26
|
-26
|
83.80
|
|
2021-06-04
|
0
|
21
|
-21
|
85.00
|
|
2021-06-02
|
20
|
0
|
20
|
77.80
|
|
2021-04-20
|
20
|
0
|
20
|
82.20
|
|
2021-01-04
|
0
|
41
|
-41
|
72.70
|
|
2020-12-31
|
0
|
48
|
-48
|
73.90
|
|
2020-12-30
|
0
|
9
|
-9
|
75.00
|
| 合計 | 1093 | 696 | 397 | |
