點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 16.1%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
0
1
-1
42.10
2025-01-08
0
1
-1
62.10
2024-07-09
0
1
-1
57.50
2024-07-01
0
1
-1
58.00
2023-11-13
0
1
-1
56.00
2023-09-21
0
0
0
60.60
2023-08-25
0
2
-2
60.00
2023-08-18
0
4
-4
2023-08-14
0
5
-5
60.50
2023-08-11
0
1
-1
60.80
2023-05-30
0
10
-10
65.60
2023-05-18
10
0
10
65.60
2023-05-03
0
6
-6
61.60
2023-03-14
1
0
1
56.10
2023-03-09
2
0
2
56.00
2023-03-03
6
0
6
55.20
2023-02-24
1
0
1
52.90
2023-02-16
2
0
2
52.10
2023-02-15
1
0
1
51.80
2023-02-10
1
0
1
51.90
2023-02-07
1
0
1
51.60
2023-01-30
1
0
1
50.80
2023-01-05
0
1
-1
52.20
2023-01-03
2
1
1
52.00
2022-12-28
2
0
2
51.20
2022-12-19
1
0
1
50.10
2022-11-30
1
0
1
51.30
2022-11-28
2
0
2
51.80
2022-11-24
1
0
1
53.80
2022-11-18
1
0
1
53.50
2022-11-11
0
2
-2
52.90
2022-07-08
0
2
-2
55.00
2021-11-05
5
0
5
59.60
2021-03-10
62
5
57
84.70
2021-03-04
3
47
-44
79.80
2021-03-03
8
48
-40
74.30
2020-12-15
10
0
10
62.80
2020-12-02
20
0
20
67.50
2020-11-16
30
0
30
65.60
2020-11-13
20
0
20
65.90
2020-11-12
14
0
14
65.00
2020-10-14
0
5
-5
66.90
2020-10-12
20
1
19
72.50
2020-07-23
0
10
-10
59.00
2020-06-30
3
0
3
52.40
2020-06-24
3
0
3
53.00
2020-06-22
18
0
18
54.80
2020-04-01
0
1
-1
38.35
2019-11-11
1
0
1
61.30
合計 253 156 97