| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
0
|
10
|
1175.00
|
|
2025-12-19
|
0
|
9
|
-9
|
512.00
|
|
2025-11-17
|
0
|
28
|
-28
|
520.00
|
|
2025-11-11
|
0
|
21
|
-21
|
579.00
|
|
2025-10-08
|
20
|
1
|
19
|
401.00
|
|
2025-04-08
|
0
|
9
|
-9
|
190.00
|
|
2024-11-27
|
5
|
19
|
-14
|
331.00
|
|
2024-10-23
|
12
|
21
|
-9
|
350.00
|
|
2024-10-22
|
16
|
1
|
15
|
343.00
|
|
2023-12-06
|
4
|
26
|
-22
|
256.50
|
|
2023-09-06
|
39
|
16
|
23
|
307.50
|
|
2023-09-01
|
24
|
46
|
-22
|
309.50
|
|
2023-08-31
|
49
|
22
|
27
|
308.50
|
|
2023-08-18
|
37
|
1
|
36
|
|
|
2023-07-10
|
0
|
16
|
-16
|
348.00
|
|
2023-06-09
|
0
|
53
|
-53
|
292.50
|
|
2023-06-07
|
51
|
85
|
-34
|
280.50
|
|
2023-06-06
|
24
|
40
|
-16
|
266.50
|
|
2023-05-26
|
1
|
60
|
-59
|
268.50
|
|
2023-05-03
|
0
|
21
|
-21
|
197.50
|
|
2023-03-21
|
47
|
4
|
43
|
240.50
|
|
2023-03-20
|
29
|
3
|
26
|
239.50
|
|
2023-03-17
|
29
|
0
|
29
|
232.50
|
|
2023-03-14
|
29
|
2
|
27
|
216.00
|
|
2023-03-13
|
32
|
1
|
31
|
213.00
|
|
2023-03-10
|
45
|
1
|
44
|
220.50
|
|
2023-03-08
|
0
|
7
|
-7
|
235.50
|
|
2023-02-23
|
4
|
186
|
-182
|
234.00
|
|
2023-02-07
|
60
|
4
|
56
|
217.00
|
|
2023-01-12
|
87
|
4
|
83
|
180.00
|
|
2022-12-28
|
3
|
23
|
-20
|
171.50
|
|
2022-12-27
|
2
|
13
|
-11
|
172.50
|
|
2022-10-31
|
12
|
75
|
-63
|
117.00
|
|
2022-10-28
|
78
|
16
|
62
|
113.00
|
|
2022-10-19
|
33
|
1
|
32
|
118.50
|
|
2022-09-27
|
35
|
2
|
33
|
108.50
|
|
2022-09-08
|
64
|
103
|
-39
|
115.50
|
|
2022-09-06
|
2
|
25
|
-23
|
109.00
|
|
2022-07-12
|
0
|
25
|
-25
|
54.30
|
|
2022-07-07
|
25
|
0
|
25
|
54.80
|
|
2022-06-30
|
2
|
30
|
-28
|
61.20
|
|
2022-06-23
|
30
|
0
|
30
|
68.20
|
|
2022-04-01
|
0
|
40
|
-40
|
67.60
|
|
2022-03-17
|
30
|
0
|
30
|
61.00
|
|
2022-03-03
|
10
|
0
|
10
|
54.00
|
|
2022-02-17
|
5
|
0
|
5
|
52.00
|
|
2022-02-16
|
11
|
0
|
11
|
50.60
|
|
2022-02-15
|
10
|
0
|
10
|
50.30
|
|
2022-02-14
|
11
|
0
|
11
|
51.40
|
|
2022-02-10
|
8
|
0
|
8
|
53.10
|
|
2022-01-26
|
1
|
12
|
-11
|
51.90
|
|
2022-01-25
|
3
|
6
|
-3
|
51.30
|
|
2022-01-14
|
3
|
0
|
3
|
53.80
|
|
2022-01-12
|
4
|
0
|
4
|
54.70
|
|
2022-01-11
|
5
|
20
|
-15
|
55.80
|
|
2021-12-28
|
6
|
1
|
5
|
61.50
|
|
2021-12-02
|
52
|
15
|
37
|
59.20
|
|
2021-12-01
|
20
|
2
|
18
|
59.80
|
|
2021-11-30
|
103
|
18
|
85
|
59.60
|
|
2021-11-26
|
18
|
0
|
18
|
57.20
|
|
2021-11-25
|
17
|
0
|
17
|
59.10
|
|
2021-11-23
|
56
|
32
|
24
|
57.70
|
|
2021-11-05
|
24
|
11
|
13
|
50.60
|
|
2021-11-02
|
25
|
0
|
25
|
50.50
|
|
2021-11-01
|
33
|
0
|
33
|
52.20
|
|
2021-10-29
|
98
|
0
|
98
|
50.30
|
|
2021-05-17
|
0
|
344
|
-344
|
38.50
|
|
2021-05-12
|
0
|
150
|
-150
|
42.65
|
|
2021-03-19
|
1
|
40
|
-39
|
52.80
|
|
2021-02-01
|
10
|
2
|
8
|
53.60
|
|
2021-01-20
|
0
|
13
|
-13
|
53.50
|
|
2021-01-15
|
13
|
0
|
13
|
56.50
|
|
2021-01-14
|
12
|
27
|
-15
|
59.00
|
|
2021-01-06
|
5
|
25
|
-20
|
57.10
|
|
2021-01-05
|
66
|
14
|
52
|
57.80
|
|
2020-12-31
|
91
|
2
|
89
|
55.00
|
|
2020-12-29
|
13
|
2
|
11
|
53.70
|
|
2020-12-28
|
8
|
0
|
8
|
52.90
|
|
2020-11-03
|
20
|
1
|
19
|
50.20
|
|
2020-09-21
|
17
|
0
|
17
|
58.40
|
|
2020-09-17
|
35
|
0
|
35
|
58.80
|
|
2020-09-10
|
19
|
0
|
19
|
57.30
|
|
2020-08-06
|
0
|
25
|
-25
|
67.80
|
|
2020-08-05
|
0
|
18
|
-18
|
69.30
|
|
2020-07-23
|
0
|
21
|
-21
|
71.80
|
|
2020-07-17
|
5
|
121
|
-116
|
69.50
|
|
2020-07-09
|
29
|
0
|
29
|
67.80
|
|
2020-07-08
|
56
|
0
|
56
|
68.90
|
|
2020-06-29
|
0
|
11
|
-11
|
62.50
|
|
2020-06-18
|
17
|
0
|
17
|
66.30
|
|
2020-06-17
|
55
|
1
|
54
|
67.60
|
|
2020-05-28
|
0
|
57
|
-57
|
72.20
|
|
2020-05-18
|
0
|
20
|
-20
|
63.20
|
|
2020-03-20
|
8
|
66
|
-58
|
40.40
|
|
2020-02-12
|
44
|
4
|
40
|
73.70
|
|
2020-01-20
|
142
|
1
|
141
|
86.00
|
|
2020-01-10
|
119
|
2
|
117
|
71.90
|
|
2020-01-08
|
54
|
0
|
54
|
70.90
|
|
2019-07-25
|
0
|
1
|
-1
|
43.35
|
| 合計 | 2332 | 2145 | 187 | |
