| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
379
|
-375
|
103.00
|
|
2026-03-23
|
1
|
131
|
-130
|
121.00
|
|
2025-11-26
|
0
|
10
|
-10
|
142.50
|
|
2025-11-17
|
2
|
146
|
-144
|
133.50
|
|
2025-11-14
|
6
|
371
|
-365
|
137.50
|
|
2025-11-06
|
5
|
0
|
5
|
152.50
|
|
2025-09-05
|
87
|
122
|
-35
|
174.00
|
|
2025-09-04
|
47
|
70
|
-23
|
173.50
|
|
2025-07-28
|
0
|
15
|
-15
|
191.00
|
|
2025-06-11
|
3
|
41
|
-38
|
220.00
|
|
2025-01-13
|
3
|
101
|
-98
|
146.00
|
|
2024-10-23
|
45
|
1
|
44
|
224.00
|
|
2024-10-14
|
1
|
124
|
-123
|
230.50
|
|
2024-10-11
|
0
|
20
|
-20
|
213.50
|
|
2024-10-08
|
159
|
105
|
54
|
215.00
|
|
2024-09-30
|
38
|
13
|
25
|
222.00
|
|
2024-09-05
|
36
|
61
|
-25
|
219.00
|
|
2024-08-21
|
103
|
37
|
66
|
209.00
|
|
2024-08-08
|
90
|
5
|
85
|
188.00
|
|
2024-05-24
|
5
|
75
|
-70
|
299.50
|
|
2024-05-17
|
17
|
77
|
-60
|
252.50
|
|
2024-05-16
|
124
|
25
|
99
|
243.00
|
|
2024-04-08
|
2
|
17
|
-15
|
213.50
|
|
2024-04-01
|
0
|
110
|
-110
|
217.00
|
|
2024-03-29
|
0
|
67
|
-67
|
218.50
|
|
2024-03-25
|
0
|
63
|
-63
|
|
|
2024-03-22
|
5
|
52
|
-47
|
|
|
2024-03-21
|
5
|
272
|
-267
|
219.50
|
|
2024-03-20
|
107
|
1
|
106
|
207.50
|
|
2024-03-19
|
3
|
89
|
-86
|
217.50
|
|
2024-03-14
|
1
|
57
|
-56
|
232.00
|
|
2024-03-06
|
158
|
5
|
153
|
248.00
|
|
2024-03-01
|
14
|
65
|
-51
|
260.00
|
|
2024-02-27
|
103
|
23
|
80
|
249.50
|
|
2024-02-21
|
82
|
2
|
80
|
236.50
|
|
2024-02-20
|
35
|
1
|
34
|
237.50
|
|
2024-02-05
|
94
|
12
|
82
|
219.00
|
|
2024-01-25
|
15
|
0
|
15
|
217.00
|
|
2023-08-29
|
24
|
72
|
-48
|
157.00
|
|
2023-08-28
|
14
|
46
|
-32
|
150.00
|
|
2023-08-23
|
0
|
21
|
-21
|
142.00
|
|
2023-08-11
|
21
|
0
|
21
|
143.50
|
|
2023-07-31
|
46
|
191
|
-145
|
160.50
|
|
2023-07-11
|
107
|
16
|
91
|
140.50
|
|
2023-07-04
|
107
|
48
|
59
|
133.50
|
|
2023-05-18
|
14
|
0
|
14
|
99.70
|
|
2023-05-05
|
56
|
10
|
46
|
114.00
|
|
2023-05-03
|
40
|
86
|
-46
|
116.00
|
|
2023-05-02
|
11
|
45
|
-34
|
113.50
|
|
2023-04-27
|
16
|
4
|
12
|
108.50
|
|
2023-04-11
|
190
|
8
|
182
|
106.00
|
|
2023-04-06
|
252
|
13
|
239
|
98.00
|
|
2023-03-20
|
0
|
18
|
-18
|
99.50
|
|
2023-03-08
|
40
|
5
|
35
|
105.00
|
|
2023-03-07
|
19
|
48
|
-29
|
107.00
|
|
2023-03-02
|
23
|
0
|
23
|
102.50
|
|
2023-01-12
|
110
|
6
|
104
|
92.60
|
|
2023-01-11
|
227
|
8
|
219
|
93.30
|
|
2022-12-28
|
67
|
4
|
63
|
91.90
|
|
2022-12-27
|
172
|
0
|
172
|
88.00
|
|
2022-12-26
|
159
|
0
|
159
|
86.20
|
|
2022-08-30
|
0
|
7
|
-7
|
86.50
|
|
2021-11-23
|
0
|
12
|
-12
|
111.00
|
|
2021-09-27
|
0
|
14
|
-14
|
103.00
|
|
2021-07-26
|
21
|
5
|
16
|
125.00
|
|
2021-05-18
|
2
|
61
|
-59
|
104.50
|
|
2021-03-31
|
16
|
0
|
16
|
106.00
|
|
2021-01-26
|
0
|
330
|
-330
|
109.00
|
|
2021-01-25
|
340
|
0
|
340
|
110.50
|
|
2020-12-15
|
23
|
0
|
23
|
111.50
|
|
2020-09-22
|
3
|
71
|
-68
|
130.00
|
|
2020-09-14
|
4
|
339
|
-335
|
129.00
|
|
2020-09-10
|
392
|
9
|
383
|
133.50
|
|
2020-09-08
|
58
|
423
|
-365
|
127.00
|
|
2020-09-07
|
427
|
33
|
394
|
132.50
|
|
2020-08-27
|
6
|
367
|
-361
|
113.50
|
|
2020-08-26
|
364
|
18
|
346
|
113.50
|
|
2020-08-10
|
46
|
587
|
-541
|
98.40
|
|
2020-08-07
|
583
|
47
|
536
|
100.00
|
|
2020-07-30
|
26
|
597
|
-571
|
93.50
|
|
2020-07-29
|
569
|
2
|
567
|
92.80
|
|
2020-07-28
|
54
|
1
|
53
|
87.60
|
|
2020-07-24
|
50
|
0
|
50
|
87.70
|
|
2020-06-01
|
0
|
601
|
-601
|
91.20
|
|
2020-05-29
|
107
|
3
|
104
|
89.50
|
|
2020-05-28
|
505
|
9
|
496
|
91.80
|
|
2020-05-06
|
22
|
354
|
-332
|
88.50
|
|
2020-05-05
|
563
|
228
|
335
|
91.30
|
|
2020-03-17
|
5
|
244
|
-239
|
78.60
|
|
2020-03-13
|
352
|
61
|
291
|
84.40
|
|
2020-03-04
|
1
|
390
|
-389
|
75.90
|
|
2020-03-03
|
93
|
248
|
-155
|
78.10
|
|
2020-03-02
|
546
|
11
|
535
|
79.00
|
|
2020-02-27
|
2
|
247
|
-245
|
73.60
|
|
2020-02-26
|
240
|
60
|
180
|
77.00
|
|
2019-12-31
|
0
|
17
|
-17
|
72.20
|
|
2019-08-13
|
0
|
33
|
-33
|
73.40
|
|
2019-07-25
|
53
|
3
|
50
|
79.80
|
|
2019-07-15
|
20
|
3
|
17
|
69.30
|
| 合計 | 8608 | 8849 | -241 | |
