點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
207 pts
5日大漲率 42.9%
10日大漲率 37.1%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
6
-6
52.60
2025-09-30
0
5
-5
54.60
2025-01-08
4
0
4
74.60
2024-05-23
215
304
-89
126.50
2024-05-22
152
51
101
130.50
2024-05-02
6
101
-95
124.00
2024-04-30
100
2
98
131.50
2024-04-24
0
27
-27
126.00
2024-04-23
3
42
-39
121.00
2024-04-15
0
85
-85
134.50
2024-04-12
80
0
80
138.00
2023-12-14
1
100
-99
71.40
2023-11-23
0
27
-27
55.80
2023-11-09
19
0
19
56.90
2023-10-13
0
56
-56
51.50
2023-10-12
56
109
-53
51.20
2023-10-11
94
2
92
2023-10-02
8
0
8
38.25
2023-09-11
0
3
-3
35.30
2023-08-22
0
15
-15
36.60
2023-08-18
0
5
-5
2023-08-17
15
0
15
36.70
2022-12-30
1
31
-30
38.00
2022-12-29
31
2
29
38.25
2022-11-28
0
100
-100
37.60
2022-11-25
101
1
100
38.00
2022-05-24
0
7
-7
45.20
2021-11-01
0
347
-347
66.60
2021-10-29
59
76
-17
65.00
2021-10-28
191
1
190
61.60
2021-10-27
164
0
164
63.10
2021-10-18
15
431
-416
69.50
2021-10-15
111
4
107
63.40
2021-10-14
300
0
300
60.70
2021-10-04
20
0
20
53.10
2021-09-29
0
55
-55
55.50
2021-08-18
4
16
-12
62.00
2021-08-03
0
11
-11
59.70
2021-07-22
14
0
14
58.70
2021-06-02
18
101
-83
65.00
2021-06-01
100
0
100
63.40
2021-04-06
0
55
-55
52.60
2021-03-29
39
0
39
39.65
2021-02-03
0
45
-45
16.50
2021-02-01
0
49
-49
16.30
2021-01-22
42
0
42
17.20
2021-01-20
0
20
-20
17.90
2021-01-11
59
0
59
21.70
2021-01-08
41
0
41
21.30
2020-12-15
10
0
10
18.20
2020-08-24
30
0
30
13.95
2020-08-14
0
55
-55
12.75
2020-08-13
55
0
55
12.75
2020-07-14
0
10
-10
10.50
2020-07-07
45
0
45
10.60
2020-06-29
3
0
3
9.34
合計 2206 2357 -151