| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
55
|
-55
|
278.50
|
|
2026-05-20
|
0
|
47
|
-47
|
258.00
|
|
2026-05-14
|
60
|
0
|
60
|
259.00
|
|
2026-05-12
|
38
|
0
|
38
|
270.50
|
|
2025-07-15
|
1
|
16
|
-15
|
76.50
|
|
2025-02-21
|
0
|
204
|
-204
|
115.00
|
|
2025-01-07
|
1
|
81
|
-80
|
108.00
|
|
2024-12-04
|
5
|
92
|
-87
|
118.50
|
|
2024-11-14
|
0
|
501
|
-501
|
115.00
|
|
2024-11-13
|
0
|
505
|
-505
|
115.50
|
|
2024-11-11
|
3
|
679
|
-676
|
119.00
|
|
2024-11-06
|
97
|
1
|
96
|
126.00
|
|
2024-11-04
|
1
|
72
|
-71
|
127.00
|
|
2024-10-29
|
213
|
0
|
213
|
127.00
|
|
2024-10-25
|
222
|
26
|
196
|
128.00
|
|
2024-10-23
|
244
|
64
|
180
|
132.50
|
|
2024-10-22
|
231
|
17
|
214
|
126.00
|
|
2024-10-16
|
19
|
452
|
-433
|
124.00
|
|
2024-10-14
|
204
|
0
|
204
|
121.00
|
|
2024-10-11
|
322
|
7
|
315
|
119.00
|
|
2024-10-09
|
314
|
616
|
-302
|
114.00
|
|
2024-10-08
|
672
|
202
|
470
|
112.50
|
|
2024-10-07
|
340
|
166
|
174
|
111.00
|
|
2024-10-04
|
150
|
6
|
144
|
104.00
|
|
2024-09-30
|
1
|
200
|
-199
|
100.00
|
|
2024-09-26
|
200
|
8
|
192
|
100.50
|
|
2024-03-15
|
10
|
202
|
-192
|
54.40
|
|
2024-01-22
|
2
|
258
|
-256
|
49.90
|
|
2024-01-19
|
3
|
134
|
-131
|
49.90
|
|
2024-01-17
|
5
|
225
|
-220
|
51.00
|
|
2024-01-12
|
404
|
8
|
396
|
50.90
|
|
2023-11-08
|
1
|
99
|
-98
|
49.05
|
|
2023-10-25
|
3
|
112
|
-109
|
49.40
|
|
2023-10-18
|
73
|
0
|
73
|
47.45
|
|
2023-10-12
|
20
|
222
|
-202
|
52.50
|
|
2023-10-06
|
114
|
28
|
86
|
50.50
|
|
2023-09-25
|
1
|
24
|
-23
|
45.45
|
|
2023-09-11
|
51
|
8
|
43
|
44.35
|
|
2023-09-07
|
10
|
119
|
-109
|
48.85
|
|
2023-08-28
|
41
|
101
|
-60
|
43.15
|
|
2023-08-21
|
5
|
35
|
-30
|
46.65
|
|
2023-08-01
|
31
|
0
|
31
|
45.05
|
|
2023-06-30
|
29
|
7
|
22
|
43.85
|
|
2023-06-29
|
12
|
0
|
12
|
43.25
|
|
2023-06-21
|
31
|
0
|
31
|
44.60
|
|
2023-05-19
|
0
|
9
|
-9
|
28.00
|
|
2023-05-15
|
0
|
10
|
-10
|
27.45
|
|
2023-05-05
|
1
|
14
|
-13
|
27.95
|
|
2023-01-04
|
0
|
22
|
-22
|
22.30
|
|
2022-12-27
|
0
|
21
|
-21
|
22.35
|
|
2022-08-26
|
4
|
15
|
-11
|
25.60
|
|
2022-08-17
|
12
|
0
|
12
|
26.55
|
|
2022-01-25
|
0
|
26
|
-26
|
43.35
|
|
2021-12-29
|
31
|
0
|
31
|
52.20
|
|
2021-12-23
|
1
|
30
|
-29
|
52.40
|
|
2021-12-14
|
63
|
0
|
63
|
50.10
|
|
2021-10-25
|
116
|
2
|
114
|
57.40
|
|
2021-06-25
|
46
|
446
|
-400
|
35.35
|
|
2021-06-24
|
400
|
5
|
395
|
34.70
|
|
2021-04-16
|
9
|
351
|
-342
|
36.50
|
|
2021-04-15
|
20
|
255
|
-235
|
35.95
|
|
2021-04-01
|
10
|
408
|
-398
|
31.85
|
|
2021-03-31
|
411
|
49
|
362
|
32.35
|
|
2021-03-15
|
661
|
19
|
642
|
27.70
|
|
2021-03-11
|
26
|
426
|
-400
|
24.35
|
|
2021-03-10
|
400
|
15
|
385
|
22.15
|
|
2021-03-02
|
0
|
391
|
-391
|
21.00
|
|
2021-02-22
|
30
|
461
|
-431
|
22.40
|
|
2021-02-17
|
415
|
0
|
415
|
19.75
|
|
2021-02-05
|
60
|
0
|
60
|
18.90
|
|
2021-02-04
|
306
|
0
|
306
|
19.35
|
|
2020-11-18
|
124
|
411
|
-287
|
16.70
|
|
2020-09-01
|
55
|
0
|
55
|
10.50
|
|
2020-08-26
|
10
|
0
|
10
|
8.81
|
|
2020-08-24
|
10
|
0
|
10
|
8.52
|
|
2020-08-17
|
10
|
0
|
10
|
8.94
|
|
2020-08-14
|
10
|
0
|
10
|
8.85
|
|
2020-08-12
|
10
|
0
|
10
|
8.85
|
|
2020-08-07
|
10
|
0
|
10
|
8.75
|
|
2020-03-26
|
0
|
10
|
-10
|
5.90
|
|
2020-02-17
|
0
|
35
|
-35
|
8.14
|
|
2019-12-31
|
0
|
10
|
-10
|
9.15
|
|
2019-12-24
|
138
|
326
|
-188
|
9.22
|
|
2019-12-23
|
0
|
20
|
-20
|
8.70
|
|
2019-12-18
|
0
|
188
|
-188
|
8.44
|
|
2019-12-13
|
400
|
0
|
400
|
8.20
|
| 合計 | 7983 | 9574 | -1591 | |
