點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

牧德 (3563)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 18.6%
10日大漲率 16.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
3
22
-19
853.00
2026-05-18
18
0
18
893.00
2026-05-06
10
30
-20
835.00
2026-05-05
20
0
20
869.00
2026-04-23
0
39
-39
904.00
2026-04-02
0
10
-10
775.00
2026-03-06
45
25
20
620.00
2026-02-09
10
0
10
496.50
2026-01-23
8
1
7
493.00
2025-12-18
0
10
-10
494.50
2025-12-15
6
0
6
511.00
2025-08-28
0
30
-30
594.00
2025-07-23
8
0
8
503.00
2025-07-21
0
30
-30
504.00
2025-07-17
30
0
30
516.00
2025-06-23
0
100
-100
562.00
2025-06-18
1
68
-67
564.00
2025-06-11
40
8
32
584.00
2025-06-10
2
40
-38
544.00
2025-05-16
60
0
60
537.00
2025-05-15
50
0
50
537.00
2025-05-13
42
0
42
502.00
2025-05-12
17
0
17
480.00
2024-03-04
0
20
-20
304.50
2024-03-01
1
10
-9
312.00
2024-02-29
31
0
31
318.00
2021-12-28
6
12
-6
255.00
2021-12-24
6
0
6
241.50
2021-12-23
0
10
-10
240.50
2021-12-22
15
5
10
240.50
2021-12-14
0
2
-2
228.00
2021-12-13
2
0
2
233.50
2021-11-17
0
2
-2
232.50
2021-11-02
0
2
-2
237.00
2021-08-24
16
9
7
276.00
2021-08-23
0
5
-5
267.00
2021-08-20
5
0
5
253.00
2021-07-20
0
21
-21
253.00
2021-07-13
12
0
12
262.50
2021-07-12
1
6
-5
267.00
2021-07-06
0
6
-6
261.00
2021-06-24
21
0
21
264.00
2020-11-04
0
7
-7
282.00
2020-10-26
0
5
-5
296.00
2020-10-23
5
0
5
302.00
2020-09-21
0
6
-6
309.50
2020-09-18
5
0
5
308.50
2020-09-17
0
23
-23
311.00
2020-07-09
40
70
-30
315.00
2020-07-08
30
1
29
313.50
2020-06-24
32
51
-19
321.00
2020-06-23
20
1
19
317.00
2020-06-04
1
20
-19
328.50
2020-06-03
20
0
20
337.50
2020-05-21
0
24
-24
349.00
2020-05-19
11
0
11
329.00
2020-05-12
7
34
-27
353.00
2020-05-11
0
22
-22
362.50
2020-05-07
20
1
19
335.50
2020-04-29
0
10
-10
330.50
2020-04-28
43
33
10
328.00
2020-04-10
11
2
9
291.00
2020-04-07
22
0
22
284.50
2019-07-22
10
1
9
379.50
合計 763 834 -71