點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

乙盛-KY (5243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 16.2%
10日大漲率 13.5%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-04
0
5
-5
81.00
2025-12-03
10
0
10
80.90
2025-10-28
2
17
-15
79.10
2025-07-03
0
20
-20
56.80
2025-06-06
0
10
-10
52.70
2025-06-04
0
9
-9
51.20
2025-05-26
0
10
-10
49.10
2025-05-23
6
0
6
48.90
2025-05-09
24
0
24
46.00
2025-05-07
8
0
8
44.35
2025-05-06
10
0
10
44.75
2024-03-18
20
0
20
58.40
2024-01-02
1
11
-10
60.70
2023-12-12
11
0
11
60.50
2023-11-27
0
15
-15
59.50
2023-11-24
15
0
15
60.40
2023-11-17
0
15
-15
60.50
2023-11-09
0
5
-5
57.80
2023-10-17
21
1
20
60.70
2023-03-01
0
6
-6
62.60
2023-01-05
0
8
-8
57.90
2023-01-03
10
0
10
57.70
2022-05-26
2
102
-100
62.90
2022-05-25
101
3
98
62.20
2021-12-09
0
30
-30
66.80
2021-04-26
2
102
-100
68.10
2021-04-20
1
100
-99
72.80
2021-04-12
146
2
144
75.00
2020-11-11
0
25
-25
37.00
2020-07-13
9
0
9
35.20
2020-07-06
0
20
-20
33.90
2020-06-19
0
10
-10
32.30
2020-06-16
10
0
10
32.20
2020-06-08
10
0
10
32.85
2020-05-26
12
0
12
30.95
2020-05-22
10
0
10
30.55
2020-05-18
10
0
10
30.10
2020-05-15
0
20
-20
30.40
2020-05-13
10
0
10
30.90
2020-04-27
9
0
9
28.35
2020-04-22
3
0
3
27.50
2020-04-17
20
0
20
28.80
2020-04-10
31
45
-14
27.95
2020-04-08
55
5
50
27.90
2020-04-07
13
1
12
27.50
2020-03-25
28
0
28
25.85
2020-03-20
10
0
10
25.05
2020-03-16
12
0
12
26.10
2020-03-05
3
0
3
33.30
2020-03-03
5
0
5
33.10
2020-02-17
0
15
-15
33.95
2020-02-06
15
0
15
34.25
2020-01-06
10
0
10
36.30
2019-07-29
0
10
-10
40.10
合計 675 622 53