點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

華容 (5328)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 26.1%
10日大漲率 15.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
7
143
-136
26.90
2026-05-07
140
3
137
28.60
2026-04-02
0
45
-45
22.80
2026-03-31
40
0
40
23.70
2026-03-30
0
100
-100
24.10
2026-02-25
102
2
100
28.80
2025-11-12
3
134
-131
20.80
2025-11-11
130
2
128
19.40
2025-10-22
92
12
80
20.80
2024-04-24
0
60
-60
14.05
2024-04-17
0
30
-30
14.20
2024-03-21
0
30
-30
14.60
2024-03-15
10
0
10
14.65
2024-03-14
0
20
-20
15.00
2024-02-23
30
0
30
15.40
2024-01-30
32
0
32
15.00
2024-01-29
8
0
8
15.25
2024-01-24
50
0
50
15.80
2024-01-18
4
50
-46
16.60
2024-01-11
10
0
10
14.85
2024-01-08
30
0
30
15.15
2024-01-02
33
0
33
16.00
2023-12-08
0
36
-36
17.25
2023-11-30
1
1576
-1575
17.50
2023-11-29
1532
37
1495
15.95
2023-11-27
2
600
-598
14.20
2023-11-24
601
4
597
14.55
2023-11-23
0
15
-15
14.00
2023-10-23
35
0
35
12.90
2023-10-20
75
3
72
12.90
2023-10-19
78
0
78
13.10
2023-09-04
1
381
-380
15.45
2023-09-01
380
0
380
15.00
2023-06-05
0
61
-61
16.35
2023-06-02
60
0
60
15.55
2023-04-14
0
122
-122
15.10
2023-04-13
122
0
122
14.55
2022-05-26
0
23
-23
11.10
2022-05-25
63
40
23
11.10
2021-10-18
16
0
16
15.10
2021-08-25
0
50
-50
15.50
2021-08-23
50
0
50
15.25
2021-07-30
20
0
20
16.55
2021-06-03
0
10
-10
13.95
2021-05-27
0
20
-20
13.65
2021-05-26
10
0
10
13.75
2021-05-07
0
40
-40
15.40
2021-04-29
93
0
93
16.95
2021-04-21
17
0
17
17.10
2021-04-19
0
59
-59
17.85
2021-04-16
59
0
59
16.70
2021-04-07
1
125
-124
17.60
2021-04-06
85
8
77
16.00
2021-03-15
75
10
65
13.95
2021-02-17
0
30
-30
13.00
2021-01-27
21
0
21
13.45
2021-01-18
55
10
45
14.25
2021-01-08
61
0
61
13.40
2020-12-10
42
0
42
10.50
2020-08-04
0
35
-35
9.16
2020-08-03
35
0
35
9.14
2020-07-15
50
0
50
9.13
2020-02-27
0
25
-25
9.15
2020-02-03
0
30
-30
8.30
2020-01-17
30
0
30
10.00
2020-01-08
0
29
-29
9.04
2020-01-03
29
0
29
10.30
合計 4420 4010 410