點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 28.9%
10日大漲率 13.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
10
-10
69.10
2026-03-19
10
0
10
61.20
2026-03-09
0
3
-3
52.70
2024-11-01
2
9
-7
76.20
2024-10-24
2
0
2
69.60
2024-10-22
2
0
2
71.50
2024-10-18
0
4
-4
70.10
2024-10-09
1
5
-4
69.80
2024-09-27
5
1
4
69.40
2024-09-24
0
4
-4
69.10
2024-09-02
6
0
6
76.70
2024-08-30
10
0
10
78.70
2024-06-03
0
13
-13
83.40
2024-04-30
16
0
16
74.00
2024-01-17
15
0
15
83.30
2022-12-30
0
20
-20
69.20
2022-12-29
20
0
20
70.40
2022-11-28
0
43
-43
65.60
2022-11-25
43
0
43
64.70
2022-11-17
0
70
-70
65.40
2022-11-16
71
0
71
65.80
2022-06-02
0
5
-5
98.20
2022-05-13
10
0
10
103.00
2022-03-18
0
280
-280
154.50
2022-03-17
101
26
75
156.00
2022-03-16
60
0
60
150.00
2022-03-15
145
0
145
149.00
2022-03-10
0
73
-73
154.00
2022-03-09
0
34
-34
147.00
2022-03-08
0
20
-20
143.50
2022-03-07
2
104
-102
149.00
2022-03-03
100
0
100
161.00
2022-03-02
80
0
80
165.50
2022-02-25
111
0
111
152.50
2022-02-24
20
0
20
145.00
2022-02-23
0
50
-50
152.00
2022-02-21
40
0
40
156.00
2022-02-18
60
0
60
158.50
2021-12-20
1
53
-52
179.00
2021-12-15
1
30
-29
183.50
2021-12-06
5
34
-29
193.00
2021-12-03
31
87
-56
191.50
2021-12-02
190
1
189
183.50
2021-11-01
0
185
-185
154.00
2021-10-27
185
0
185
155.50
2021-10-25
0
164
-164
175.00
2021-10-22
164
0
164
171.50
2021-10-18
0
379
-379
168.50
2021-10-15
228
1
227
154.00
2021-10-14
161
1
160
145.00
2021-09-29
0
10
-10
116.00
2021-02-04
0
81
-81
85.60
2021-02-03
160
91
69
84.40
2020-11-24
0
36
-36
95.50
2020-11-10
17
203
-186
73.30
2020-11-06
120
0
120
60.70
2020-09-03
55
0
55
54.20
2020-05-22
0
29
-29
48.05
2020-05-15
30
0
30
50.90
合計 2280 2159 121