點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏齊 (6168)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 27.3%
10日大漲率 21.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
35
-35
26.90
2026-05-12
43
22
21
26.85
2026-04-24
4
42
-38
24.70
2026-04-20
132
2
130
29.95
2026-04-14
57
0
57
26.15
2025-01-08
30
0
30
24.45
2023-11-23
37
1
36
27.20
2023-10-18
2
200
-198
26.90
2023-10-17
200
0
200
26.20
2023-08-24
0
72
-72
25.70
2023-08-15
0
18
-18
22.20
2023-08-11
0
57
-57
22.30
2023-08-09
0
20
-20
22.50
2023-08-04
0
12
-12
22.75
2023-07-14
0
37
-37
25.20
2023-07-12
0
63
-63
25.00
2023-07-10
311
200
111
26.15
2023-07-04
0
38
-38
25.50
2023-05-25
3
30
-27
23.55
2023-05-24
20
0
20
24.10
2023-05-12
30
0
30
23.35
2023-05-11
0
30
-30
23.50
2023-04-25
0
20
-20
24.75
2023-04-24
0
36
-36
25.45
2023-02-16
13
0
13
20.00
2023-02-10
14
0
14
18.85
2023-02-09
20
0
20
18.95
2023-02-08
14
0
14
18.90
2023-02-06
32
0
32
19.00
2023-02-03
68
0
68
19.10
2023-01-13
24
0
24
17.65
2023-01-06
0
6
-6
17.80
2023-01-05
8
0
8
17.85
2022-12-21
3
0
3
17.60
2022-12-19
0
4
-4
18.00
2022-12-14
14
0
14
18.45
2022-12-12
18
0
18
18.20
2022-12-06
25
0
25
18.50
2022-11-29
20
0
20
18.30
2022-11-22
20
0
20
17.60
2022-11-18
0
21
-21
18.05
2022-11-17
50
0
50
17.90
2022-11-09
0
8
-8
16.90
2022-11-08
7
0
7
16.80
2022-11-01
20
0
20
15.85
2022-10-04
0
5
-5
16.70
2022-05-25
0
20
-20
22.60
2021-12-10
0
20
-20
27.05
2021-10-25
21
50
-29
24.15
2021-10-18
0
6
-6
23.25
2021-10-13
0
20
-20
22.30
2021-08-25
0
40
-40
27.60
2021-08-13
55
15
40
26.95
2020-07-17
10
0
10
13.25
2020-02-26
5
0
5
12.05
合計 1330 1150 180