| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
5
|
-5
|
26.85
|
|
2026-04-17
|
5
|
0
|
5
|
25.20
|
|
2026-01-27
|
0
|
5
|
-5
|
23.50
|
|
2025-12-09
|
0
|
10
|
-10
|
22.30
|
|
2025-09-11
|
5
|
0
|
5
|
24.80
|
|
2025-05-28
|
5
|
0
|
5
|
26.55
|
|
2025-03-27
|
5
|
0
|
5
|
29.00
|
|
2024-12-09
|
5
|
0
|
5
|
31.20
|
|
2024-10-11
|
0
|
271
|
-271
|
35.05
|
|
2024-10-01
|
44
|
0
|
44
|
34.50
|
|
2024-09-26
|
227
|
0
|
227
|
35.65
|
|
2024-07-15
|
0
|
170
|
-170
|
43.20
|
|
2024-07-12
|
0
|
228
|
-228
|
43.75
|
|
2024-07-11
|
0
|
186
|
-186
|
43.70
|
|
2024-07-10
|
0
|
313
|
-313
|
43.80
|
|
2024-07-09
|
57
|
0
|
57
|
42.30
|
|
2024-07-08
|
1
|
470
|
-469
|
43.30
|
|
2024-07-05
|
0
|
191
|
-191
|
42.85
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-06-26
|
0
|
407
|
-407
|
43.60
|
|
2024-06-25
|
0
|
160
|
-160
|
43.95
|
|
2024-06-20
|
0
|
6
|
-6
|
43.20
|
|
2024-06-17
|
891
|
36
|
855
|
44.20
|
|
2024-06-13
|
4
|
155
|
-151
|
41.15
|
|
2024-06-12
|
0
|
35
|
-35
|
42.45
|
|
2024-06-11
|
30
|
329
|
-299
|
40.85
|
|
2024-06-07
|
2
|
29
|
-27
|
41.80
|
|
2024-06-06
|
86
|
1
|
85
|
40.85
|
|
2024-05-31
|
60
|
10
|
50
|
41.85
|
|
2024-05-28
|
23
|
0
|
23
|
42.40
|
|
2024-05-27
|
10
|
25
|
-15
|
43.00
|
|
2024-05-23
|
229
|
0
|
229
|
40.15
|
|
2024-05-22
|
2104
|
1036
|
1068
|
41.95
|
|
2024-05-20
|
250
|
0
|
250
|
38.75
|
|
2024-04-12
|
0
|
15
|
-15
|
38.40
|
|
2024-04-11
|
15
|
0
|
15
|
34.95
|
|
2024-01-25
|
0
|
588
|
-588
|
34.00
|
|
2024-01-24
|
584
|
0
|
584
|
30.95
|
|
2023-11-03
|
0
|
2
|
-2
|
27.25
|
|
2022-09-21
|
0
|
1
|
-1
|
28.90
|
|
2022-06-29
|
2
|
0
|
2
|
30.90
|
|
2022-03-22
|
455
|
500
|
-45
|
41.50
|
|
2022-03-21
|
672
|
628
|
44
|
42.50
|
|
2021-09-09
|
0
|
30
|
-30
|
45.35
|
|
2021-09-08
|
35
|
5
|
30
|
43.45
|
|
2021-07-15
|
0
|
35
|
-35
|
42.10
|
|
2021-04-19
|
0
|
55
|
-55
|
37.50
|
|
2021-04-14
|
2
|
110
|
-108
|
37.25
|
|
2021-04-08
|
161
|
1
|
160
|
43.70
|
|
2020-09-16
|
5
|
0
|
5
|
27.70
|
|
2020-08-28
|
84
|
3145
|
-3061
|
23.40
|
|
2020-08-27
|
605
|
55
|
550
|
21.30
|
|
2020-08-26
|
77
|
109
|
-32
|
19.40
|
|
2020-08-25
|
279
|
904
|
-625
|
19.80
|
|
2020-08-24
|
135
|
12
|
123
|
20.35
|
|
2020-08-21
|
385
|
331
|
54
|
19.90
|
|
2020-08-20
|
550
|
744
|
-194
|
20.00
|
|
2020-08-19
|
670
|
445
|
225
|
21.50
|
|
2020-08-18
|
613
|
1947
|
-1334
|
21.40
|
|
2020-08-17
|
1004
|
22
|
982
|
21.70
|
|
2020-08-14
|
33
|
267
|
-234
|
21.75
|
|
2020-08-12
|
58
|
1
|
57
|
21.00
|
|
2020-08-11
|
30
|
0
|
30
|
20.20
|
|
2020-08-10
|
0
|
77
|
-77
|
21.20
|
|
2020-08-07
|
0
|
21
|
-21
|
20.95
|
|
2020-08-06
|
58
|
186
|
-128
|
20.55
|
|
2020-08-05
|
0
|
26
|
-26
|
21.60
|
|
2020-08-03
|
58
|
4
|
54
|
20.80
|
|
2020-07-31
|
358
|
95
|
263
|
21.40
|
|
2020-07-30
|
1892
|
466
|
1426
|
21.00
|
|
2020-07-29
|
1556
|
770
|
786
|
20.10
|
|
2020-07-28
|
1191
|
51
|
1140
|
18.30
|
|
2020-07-27
|
100
|
597
|
-497
|
17.20
|
|
2020-07-24
|
373
|
7
|
366
|
16.35
|
|
2020-07-23
|
55
|
0
|
55
|
14.90
|
|
2020-07-22
|
63
|
0
|
63
|
14.80
|
|
2020-07-02
|
0
|
20
|
-20
|
15.40
|
|
2020-06-19
|
20
|
0
|
20
|
15.10
|
| 合計 | 16281 | 16350 | -69 | |
