點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏觀 (6568)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-16
0
6
-6
116.50
2025-10-29
2
0
2
112.50
2025-10-28
1
0
1
114.50
2025-10-22
0
1
-1
115.50
2025-10-21
0
4
-4
115.00
2025-10-20
1
0
1
113.50
2025-10-17
1
0
1
112.50
2025-10-16
2
0
2
114.00
2025-09-26
0
3
-3
116.00
2025-09-18
1
2
-1
116.50
2025-09-12
1
0
1
114.00
2025-09-09
3
0
3
116.00
2025-06-20
0
1
-1
110.00
2025-06-05
0
2
-2
105.50
2025-06-04
0
1
-1
102.00
2025-05-29
3
0
3
103.50
2025-05-27
1
2
-1
106.00
2025-05-26
0
1
-1
107.00
2025-05-23
1
0
1
106.50
2025-04-17
1
0
1
95.00
2024-07-26
0
2
-2
125.50
2024-07-01
1
0
1
138.00
2023-10-25
0
80
-80
157.50
2023-10-20
82
1
81
163.00
2023-10-02
2
0
2
130.50
2023-09-22
0
1
-1
132.50
2023-07-06
0
2
-2
151.50
2023-05-08
3
0
3
176.50
2023-04-28
4
0
4
165.50
2023-03-21
2
0
2
161.00
2022-08-10
1
0
1
120.50
2021-07-15
0
2
-2
138.50
2021-06-08
0
0
0
134.00
2021-06-02
0
1
-1
132.50
2021-03-11
0
1
-1
139.00
2021-02-05
0
1
-1
138.00
2021-02-03
1
0
1
136.00
2021-02-02
0
1
-1
137.00
2021-02-01
1
0
1
137.50
2020-12-28
1
0
1
136.00
2020-12-21
0
1
-1
140.00
2020-12-14
1
0
1
137.00
2020-11-17
0
1
-1
131.50
2020-11-16
1
0
1
131.50
2020-10-16
1
0
1
135.50
2020-10-15
0
1
-1
137.50
2020-08-28
0
15
-15
155.50
2020-08-27
15
0
15
154.00
2020-08-24
0
1
-1
142.00
2020-08-19
0
1
-1
144.50
2020-08-03
0
2
-2
146.00
2020-07-23
1
0
1
144.50
2020-07-16
0
1
-1
150.50
2020-06-24
1
0
1
132.00
2020-06-03
2
0
2
132.00
2020-03-18
0
1
-1
97.10
2020-01-10
1
0
1
173.00
2019-12-30
1
0
1
177.00
2019-12-17
1
0
1
179.50
2019-09-12
0
10
-10
198.50
2019-09-04
0
10
-10
218.00
2019-08-30
0
20
-20
210.50
2019-08-29
0
10
-10
215.00
2019-08-08
0
4
-4
217.00
2019-08-06
1
17
-16
213.00
2019-07-29
0
20
-20
210.00
2019-07-22
0
20
-20
199.00
2019-07-09
11
0
11
186.00
2019-07-05
20
0
20
188.00
2019-07-04
65
1
64
191.00
2019-07-03
16
0
16
178.50
合計 254 251 3