點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 21.7%
10日大漲率 21.7%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
100
-100
90.60
2026-02-05
100
0
100
93.10
2026-01-12
0
10
-10
90.50
2025-07-28
10
0
10
86.80
2025-07-17
0
7
-7
81.20
2025-07-14
4
0
4
77.10
2025-07-10
5
0
5
76.60
2025-06-30
5
0
5
81.40
2025-06-27
0
5
-5
84.30
2025-05-29
0
5
-5
80.50
2025-04-30
0
10
-10
73.70
2025-04-24
10
0
10
69.90
2025-04-17
5
0
5
70.00
2025-03-18
5
0
5
85.50
2025-01-07
5
0
5
88.60
2024-12-25
0
6
-6
93.80
2024-11-04
0
10
-10
83.20
2024-10-18
5
0
5
77.00
2024-10-17
5
0
5
77.80
2024-10-11
5
0
5
76.70
2024-08-12
5
0
5
73.60
2024-06-21
0
5
-5
86.10
2024-05-30
0
7
-7
83.60
2024-04-02
30
6
24
89.00
2024-03-20
5
0
5
84.20
2024-02-23
10
0
10
87.80
2024-02-20
9
0
9
89.60
2024-01-25
14
0
14
89.40
2024-01-19
5
0
5
87.80
2023-11-21
1
102
-101
94.60
2023-11-20
100
20
80
96.90
2023-10-18
5
95
-90
89.40
2023-10-17
186
89
97
89.40
2023-08-29
1
5
-4
81.70
2023-08-11
5
0
5
88.00
2023-07-26
5
0
5
92.60
2023-07-25
0
5
-5
93.80
2023-07-11
10
0
10
96.50
2023-05-31
0
5
-5
106.00
2023-04-07
0
6
-6
104.50
2023-03-08
0
17
-17
113.00
2023-03-01
10
0
10
109.50
2023-02-21
0
50
-50
113.50
2023-02-16
50
6
44
115.00
2023-01-03
5
0
5
104.50
2022-06-24
51
1
50
120.00
2022-06-14
50
0
50
134.00
2022-05-10
3
156
-153
108.50
2022-05-06
142
2
140
109.00
2022-05-04
13
1
12
100.00
2021-09-13
18
0
18
97.00
2021-08-26
18
0
18
100.00
2021-06-22
21
1
20
69.40
2021-06-02
29
3
26
65.50
2021-04-28
0
22
-22
82.00
2021-03-29
4
61
-57
59.50
2020-12-28
3
68
-65
52.40
2020-11-18
20
0
20
40.55
2020-09-24
110
42
68
36.30
2020-04-08
0
10
-10
19.75
2020-04-07
5
0
5
18.95
2020-03-16
6
0
6
18.60
2019-12-02
0
5
-5
27.05
2019-11-15
0
2
-2
27.80
2019-11-14
2
0
2
27.60
合計 1115 945 170