| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-31
|
6
|
0
|
6
|
132.00
|
|
2025-07-30
|
3
|
0
|
3
|
133.50
|
|
2025-06-12
|
5
|
0
|
5
|
137.00
|
|
2024-10-14
|
8
|
0
|
8
|
140.00
|
|
2024-06-06
|
0
|
31
|
-31
|
172.00
|
|
2024-05-30
|
30
|
0
|
30
|
179.00
|
|
2024-03-06
|
0
|
13
|
-13
|
164.50
|
|
2024-01-31
|
8
|
0
|
8
|
152.00
|
|
2024-01-05
|
9
|
0
|
9
|
153.00
|
|
2023-07-18
|
2
|
33
|
-31
|
128.00
|
|
2023-07-17
|
40
|
6
|
34
|
128.00
|
|
2023-06-20
|
0
|
19
|
-19
|
113.00
|
|
2023-06-01
|
8
|
2
|
6
|
113.00
|
|
2023-05-22
|
0
|
15
|
-15
|
107.50
|
|
2023-05-18
|
0
|
16
|
-16
|
104.50
|
|
2023-05-03
|
0
|
3
|
-3
|
89.40
|
|
2023-05-02
|
4
|
1
|
3
|
89.70
|
|
2023-04-28
|
1
|
5
|
-4
|
88.50
|
|
2023-04-27
|
5
|
0
|
5
|
87.60
|
|
2023-04-20
|
0
|
5
|
-5
|
88.90
|
|
2023-03-21
|
0
|
10
|
-10
|
87.50
|
|
2022-11-04
|
6
|
0
|
6
|
62.70
|
|
2022-10-19
|
0
|
6
|
-6
|
58.60
|
|
2022-10-18
|
6
|
0
|
6
|
58.20
|
|
2022-10-04
|
7
|
4
|
3
|
60.60
|
|
2022-07-07
|
5
|
15
|
-10
|
77.40
|
|
2022-07-06
|
10
|
0
|
10
|
76.00
|
|
2022-05-23
|
0
|
10
|
-10
|
97.70
|
|
2022-05-20
|
10
|
0
|
10
|
97.80
|
|
2022-05-18
|
0
|
10
|
-10
|
97.50
|
|
2022-05-17
|
10
|
0
|
10
|
96.90
|
|
2022-05-05
|
0
|
6
|
-6
|
99.30
|
|
2022-05-04
|
8
|
2
|
6
|
97.70
|
|
2022-03-10
|
1
|
22
|
-21
|
113.50
|
|
2022-03-09
|
19
|
5
|
14
|
110.50
|
|
2022-03-03
|
12
|
68
|
-56
|
116.50
|
|
2022-03-02
|
51
|
2
|
49
|
114.00
|
|
2022-02-17
|
20
|
100
|
-80
|
115.00
|
|
2022-02-14
|
0
|
30
|
-30
|
114.00
|
|
2022-02-08
|
0
|
20
|
-20
|
106.00
|
|
2022-02-07
|
75
|
15
|
60
|
104.50
|
|
2022-01-19
|
10
|
0
|
10
|
104.00
|
|
2022-01-18
|
12
|
22
|
-10
|
104.00
|
|
2022-01-17
|
47
|
0
|
47
|
104.00
|
|
2022-01-14
|
48
|
0
|
48
|
102.00
|
|
2022-01-10
|
0
|
15
|
-15
|
104.50
|
|
2022-01-06
|
22
|
0
|
22
|
109.00
|
|
2021-12-30
|
0
|
15
|
-15
|
108.50
|
|
2021-12-24
|
15
|
0
|
15
|
107.00
|
|
2021-12-23
|
0
|
12
|
-12
|
106.50
|
|
2021-11-22
|
5
|
20
|
-15
|
109.50
|
|
2021-10-28
|
2
|
25
|
-23
|
104.00
|
|
2021-10-27
|
25
|
0
|
25
|
103.50
|
|
2021-10-25
|
0
|
10
|
-10
|
102.50
|
|
2021-10-08
|
1
|
21
|
-20
|
102.50
|
|
2021-10-06
|
40
|
19
|
21
|
100.00
|
|
2021-10-05
|
35
|
66
|
-31
|
98.60
|
|
2021-10-04
|
47
|
13
|
34
|
94.20
|
|
2021-05-14
|
8
|
42
|
-34
|
101.00
|
|
2021-05-13
|
46
|
13
|
33
|
102.00
|
|
2021-03-22
|
16
|
0
|
16
|
93.30
|
|
2021-03-12
|
3
|
44
|
-41
|
89.20
|
|
2021-03-11
|
56
|
13
|
43
|
88.20
|
|
2021-03-05
|
22
|
0
|
22
|
85.90
|
|
2021-02-05
|
50
|
14
|
36
|
74.30
|
|
2021-01-26
|
30
|
0
|
30
|
74.00
|
|
2021-01-22
|
2
|
37
|
-35
|
75.60
|
|
2020-12-31
|
0
|
10
|
-10
|
68.10
|
|
2020-12-30
|
0
|
30
|
-30
|
67.80
|
|
2020-12-24
|
50
|
10
|
40
|
68.10
|
|
2020-12-23
|
0
|
42
|
-42
|
67.20
|
|
2020-12-14
|
0
|
18
|
-18
|
68.90
|
|
2020-11-25
|
1
|
21
|
-20
|
70.40
|
|
2020-11-18
|
5
|
30
|
-25
|
70.30
|
|
2020-11-16
|
30
|
0
|
30
|
69.90
|
|
2020-11-06
|
0
|
45
|
-45
|
68.30
|
|
2020-10-12
|
0
|
22
|
-22
|
72.90
|
|
2020-10-08
|
30
|
9
|
21
|
72.50
|
|
2020-10-07
|
0
|
15
|
-15
|
72.00
|
|
2020-10-05
|
0
|
20
|
-20
|
69.70
|
|
2020-09-30
|
20
|
1
|
19
|
69.40
|
|
2020-07-22
|
4
|
34
|
-30
|
67.50
|
|
2020-07-21
|
30
|
0
|
30
|
67.40
|
|
2020-07-06
|
5
|
50
|
-45
|
68.50
|
|
2020-07-03
|
45
|
0
|
45
|
65.90
|
|
2020-06-30
|
0
|
10
|
-10
|
61.60
|
|
2020-06-05
|
1
|
30
|
-29
|
60.10
|
|
2020-05-20
|
60
|
20
|
40
|
57.10
|
|
2020-05-13
|
39
|
10
|
29
|
55.20
|
|
2020-05-06
|
89
|
37
|
52
|
49.80
|
|
2020-04-30
|
0
|
60
|
-60
|
47.15
|
|
2020-04-29
|
50
|
21
|
29
|
47.05
|
|
2020-04-28
|
60
|
32
|
28
|
46.35
|
|
2020-04-23
|
0
|
46
|
-46
|
46.00
|
|
2020-04-22
|
76
|
30
|
46
|
45.80
|
|
2020-04-17
|
1
|
35
|
-34
|
45.15
|
|
2020-04-16
|
36
|
0
|
36
|
45.45
|
|
2020-04-15
|
0
|
30
|
-30
|
44.90
|
|
2020-04-14
|
31
|
3
|
28
|
44.90
|
|
2020-04-10
|
0
|
20
|
-20
|
43.35
|
|
2020-04-08
|
0
|
30
|
-30
|
41.80
|
|
2020-04-07
|
20
|
0
|
20
|
41.45
|
|
2020-03-31
|
0
|
0
|
-30
|
39.15
|
|
2020-03-30
|
30
|
0
|
30
|
39.25
|
|
2020-03-25
|
1
|
40
|
-39
|
38.65
|
|
2020-03-24
|
89
|
49
|
40
|
38.15
|
|
2020-03-20
|
0
|
45
|
-45
|
37.55
|
|
2020-03-05
|
13
|
43
|
-30
|
46.55
|
|
2020-03-03
|
58
|
10
|
48
|
45.20
|
|
2020-02-25
|
10
|
70
|
-60
|
44.20
|
|
2020-02-20
|
65
|
20
|
45
|
42.25
|
|
2020-02-18
|
0
|
50
|
-50
|
41.55
|
|
2020-02-17
|
0
|
10
|
-10
|
41.55
|
|
2020-02-14
|
30
|
0
|
30
|
41.90
|
|
2020-02-12
|
30
|
0
|
30
|
41.75
|
|
2020-02-11
|
0
|
30
|
-30
|
41.35
|
|
2020-02-10
|
30
|
0
|
30
|
40.35
|
|
2019-12-12
|
0
|
10
|
-10
|
43.90
|
| 合計 | 1950 | 2023 | -103 | |
