| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-26
|
0
|
285
|
-285
|
146.00
|
|
2024-12-18
|
1
|
155
|
-154
|
149.00
|
|
2024-12-16
|
0
|
80
|
-80
|
151.50
|
|
2024-12-09
|
350
|
1
|
349
|
167.00
|
|
2024-12-06
|
153
|
0
|
153
|
165.00
|
|
2024-12-05
|
103
|
5
|
98
|
162.50
|
|
2024-12-03
|
151
|
0
|
151
|
156.50
|
|
2024-10-08
|
0
|
77
|
-77
|
167.50
|
|
2024-09-27
|
76
|
2
|
74
|
175.00
|
|
2024-09-26
|
3
|
104
|
-101
|
177.50
|
|
2024-09-23
|
100
|
0
|
100
|
165.50
|
|
2024-04-29
|
0
|
972
|
-972
|
160.00
|
|
2024-04-09
|
100
|
0
|
100
|
149.00
|
|
2024-03-27
|
0
|
59
|
-59
|
158.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-22
|
316
|
0
|
316
|
|
|
2024-03-21
|
209
|
5
|
204
|
153.00
|
|
2024-03-19
|
168
|
0
|
168
|
147.50
|
|
2024-03-13
|
282
|
1
|
281
|
151.50
|
|
2024-01-22
|
2
|
457
|
-455
|
163.50
|
|
2024-01-19
|
0
|
260
|
-260
|
156.00
|
|
2024-01-16
|
40
|
0
|
40
|
161.00
|
|
2024-01-15
|
100
|
1
|
99
|
157.50
|
|
2023-11-29
|
0
|
276
|
-276
|
161.00
|
|
2023-11-28
|
5
|
36
|
-31
|
162.50
|
|
2023-11-23
|
305
|
10
|
295
|
162.50
|
|
2023-11-22
|
1
|
400
|
-399
|
176.00
|
|
2023-11-21
|
1
|
550
|
-549
|
167.00
|
|
2023-11-20
|
1
|
566
|
-565
|
155.00
|
|
2023-11-17
|
0
|
820
|
-820
|
146.50
|
|
2023-11-16
|
0
|
153
|
-153
|
146.00
|
|
2023-11-14
|
1
|
31
|
-30
|
145.00
|
|
2023-11-13
|
145
|
66
|
79
|
145.00
|
|
2023-11-10
|
85
|
52
|
33
|
143.00
|
|
2023-11-09
|
6
|
56
|
-50
|
151.50
|
|
2023-11-08
|
1
|
551
|
-550
|
150.00
|
|
2023-11-03
|
30
|
73
|
-43
|
147.00
|
|
2023-11-01
|
128
|
14
|
114
|
136.00
|
|
2023-10-25
|
5
|
35
|
-30
|
143.00
|
|
2023-10-24
|
31
|
0
|
31
|
138.00
|
|
2023-10-20
|
23
|
0
|
23
|
143.50
|
|
2023-10-17
|
594
|
33
|
561
|
148.50
|
|
2023-10-13
|
177
|
118
|
59
|
153.00
|
|
2023-10-11
|
11
|
63
|
-52
|
|
|
2023-10-05
|
511
|
31
|
480
|
139.50
|
|
2023-10-04
|
30
|
0
|
30
|
137.00
|
|
2023-10-02
|
2
|
33
|
-31
|
139.00
|
|
2023-09-18
|
17
|
0
|
17
|
135.50
|
|
2023-09-15
|
2
|
27
|
-25
|
138.00
|
|
2023-09-11
|
41
|
1
|
40
|
133.50
|
|
2023-08-25
|
139
|
9
|
130
|
140.00
|
|
2023-08-23
|
95
|
20
|
75
|
144.00
|
|
2023-08-17
|
129
|
31
|
98
|
146.00
|
|
2023-08-11
|
387
|
0
|
387
|
146.50
|
|
2023-08-10
|
12
|
388
|
-376
|
162.50
|
|
2023-08-07
|
191
|
0
|
191
|
148.50
|
|
2023-08-04
|
70
|
0
|
70
|
143.50
|
|
2023-08-02
|
420
|
0
|
420
|
131.50
|
|
2023-07-31
|
467
|
0
|
467
|
148.00
|
|
2023-07-27
|
460
|
0
|
460
|
149.50
|
|
2023-07-26
|
130
|
0
|
130
|
145.00
|
|
2023-07-25
|
190
|
0
|
190
|
147.50
|
|
2023-07-24
|
302
|
0
|
302
|
158.00
|
|
2023-04-25
|
8
|
0
|
8
|
65.60
|
|
2023-03-24
|
16
|
1
|
15
|
70.00
|
|
2023-02-13
|
17
|
0
|
17
|
59.40
|
|
2022-08-03
|
0
|
4
|
-4
|
56.00
|
|
2022-07-21
|
10
|
0
|
10
|
63.00
|
|
2022-05-10
|
5
|
0
|
5
|
70.70
|
|
2021-11-24
|
0
|
100
|
-100
|
97.00
|
|
2021-11-23
|
51
|
0
|
51
|
93.50
|
|
2021-11-19
|
1
|
113
|
-112
|
92.00
|
|
2021-11-18
|
173
|
0
|
173
|
85.30
|
|
2021-11-04
|
0
|
5
|
-5
|
73.30
|
|
2021-10-22
|
10
|
0
|
10
|
70.70
|
|
2021-09-23
|
10
|
0
|
10
|
71.90
|
|
2021-08-24
|
0
|
7
|
-7
|
78.00
|
|
2021-08-23
|
7
|
0
|
7
|
77.60
|
|
2021-08-03
|
8
|
1
|
7
|
92.50
|
|
2021-08-02
|
0
|
6
|
-6
|
92.00
|
|
2020-12-22
|
10
|
0
|
10
|
61.10
|
|
2020-03-17
|
19
|
0
|
19
|
35.60
|
|
2020-02-05
|
0
|
28
|
-28
|
55.60
|
|
2020-02-04
|
28
|
0
|
28
|
58.80
|
|
2020-01-10
|
62
|
83
|
-21
|
67.00
|
|
2020-01-09
|
21
|
0
|
21
|
67.30
|
|
2019-09-27
|
7
|
28
|
-21
|
52.60
|
|
2019-09-23
|
1
|
13
|
-12
|
52.10
|
| 合計 | 7763 | 7326 | 437 | |
