點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (20/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-24
0
8
-8
84.70
2025-11-19
0
3
-3
85.20
2025-10-22
0
3
-3
101.00
2025-09-09
10
0
10
111.00
2025-05-28
0
4
-4
116.50
2025-05-26
3
0
3
120.50
2025-03-25
7
0
7
2025-03-17
0
4
-4
168.00
2025-03-11
0
7
-7
167.50
2025-01-16
9
0
9
161.50
2025-01-15
10
0
10
159.50
2024-11-19
0
10
-10
160.50
2024-11-15
10
0
10
158.00
2024-11-14
0
15
-15
162.00
2024-11-13
15
0
15
150.50
2024-11-11
0
25
-25
143.00
2024-10-11
0
438
-438
173.00
2024-10-08
139
103
36
170.50
2024-10-07
10
0
10
178.50
2024-09-27
104
4
100
182.00
2024-09-26
106
3
103
183.00
2024-09-24
224
14
210
195.00
2024-09-23
4
54
-50
193.00
2024-09-20
50
0
50
178.00
2023-12-18
21
0
21
195.50
2023-10-24
52
2
50
152.00
2023-10-13
2
47
-45
136.00
2023-10-06
22
2
20
140.00
2023-09-05
0
72
-72
118.00
2023-09-04
78
7
71
107.50
2023-08-14
0
10
-10
77.40
2023-08-08
0
7
-7
72.30
2023-07-27
0
10
-10
70.10
2023-07-21
10
0
10
74.40
2023-07-19
8
0
8
74.20
2023-01-04
0
13
-13
61.80
2023-01-03
0
5
-5
59.90
2022-12-07
0
2
-2
60.70
2022-12-05
0
3
-3
63.20
2022-10-25
1
15
-14
50.10
2022-08-30
7
3
4
67.30
2022-08-22
7
0
7
65.00
2022-05-25
0
1
-1
65.00
2022-04-27
5
0
5
61.50
2022-03-14
15
0
15
72.80
2021-12-22
0
30
-30
64.60
2021-12-21
0
30
-30
63.80
2021-12-07
62
0
62
62.10
2021-11-09
2
0
2
54.20
2021-10-22
0
1
-1
51.20
2021-01-26
0
10
-10
71.90
2021-01-25
0
5
-5
73.00
2021-01-21
0
15
-15
71.40
2020-10-19
0
10
-10
67.80
2020-10-05
5
0
5
67.00
2020-09-09
0
13
-13
66.50
2020-05-11
0
40
-40
67.50
2020-04-13
0
15
-15
67.00
2019-12-24
4
14
-10
83.10
2019-11-11
35
0
35
78.30
2019-09-02
0
10
-10
73.00
2019-08-30
15
0
15
71.90
2019-07-18
5
0
5
70.60
2019-07-16
0
16
-16
71.30
2019-07-15
0
12
-12
71.60
合計 1057 1115 -58