| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
590.00
|
|
2026-06-03
|
0
|
20
|
-20
|
637.00
|
|
2026-06-02
|
38
|
2
|
36
|
630.00
|
|
2026-05-07
|
14
|
84
|
-70
|
700.00
|
|
2026-05-06
|
81
|
12
|
69
|
703.00
|
|
2026-04-28
|
0
|
104
|
-104
|
561.00
|
|
2026-04-27
|
107
|
0
|
107
|
546.00
|
|
2026-01-27
|
6
|
54
|
-48
|
293.00
|
|
2025-07-01
|
9
|
61
|
-52
|
184.00
|
|
2025-04-22
|
15
|
359
|
-344
|
142.50
|
|
2025-04-21
|
20
|
417
|
-397
|
131.00
|
|
2025-04-17
|
27
|
326
|
-299
|
145.00
|
|
2025-04-11
|
24
|
111
|
-87
|
130.50
|
|
2025-04-10
|
200
|
0
|
200
|
135.00
|
|
2025-04-08
|
0
|
129
|
-129
|
136.50
|
|
2025-03-27
|
332
|
7
|
325
|
189.50
|
|
2025-03-24
|
27
|
785
|
-758
|
202.00
|
|
2025-03-21
|
3
|
60
|
-57
|
184.00
|
|
2025-03-19
|
280
|
9
|
271
|
173.00
|
|
2025-03-13
|
22
|
146
|
-124
|
183.50
|
|
2025-03-12
|
29
|
330
|
-301
|
|
|
2025-03-07
|
16
|
96
|
-80
|
180.00
|
|
2025-03-04
|
43
|
597
|
-554
|
187.00
|
|
2025-03-03
|
29
|
179
|
-150
|
182.50
|
|
2025-02-27
|
101
|
14
|
87
|
192.00
|
|
2025-02-26
|
71
|
1
|
70
|
204.00
|
|
2025-02-24
|
320
|
119
|
201
|
206.00
|
|
2025-02-19
|
532
|
2
|
530
|
213.00
|
|
2025-02-17
|
284
|
70
|
214
|
219.00
|
|
2025-02-14
|
572
|
23
|
549
|
222.00
|
|
2025-02-06
|
5
|
673
|
-668
|
228.00
|
|
2025-02-04
|
934
|
24
|
910
|
223.50
|
|
2025-02-03
|
19
|
167
|
-148
|
232.00
|
|
2025-01-16
|
51
|
1599
|
-1548
|
205.00
|
|
2025-01-15
|
399
|
61
|
338
|
188.50
|
|
2025-01-14
|
408
|
2
|
406
|
190.00
|
|
2025-01-13
|
102
|
1
|
101
|
194.00
|
|
2025-01-09
|
1203
|
2
|
1201
|
203.00
|
|
2025-01-06
|
502
|
51
|
451
|
198.00
|
|
2025-01-03
|
7
|
2591
|
-2584
|
205.50
|
|
2024-12-31
|
2
|
52
|
-50
|
188.00
|
|
2024-12-30
|
54
|
3
|
51
|
178.00
|
|
2024-12-26
|
149
|
20
|
129
|
185.00
|
|
2024-12-25
|
23
|
110
|
-87
|
181.00
|
|
2024-12-24
|
53
|
0
|
53
|
166.50
|
|
2024-12-20
|
73
|
22
|
51
|
171.50
|
|
2024-12-19
|
3
|
114
|
-111
|
175.00
|
|
2024-12-18
|
134
|
3
|
131
|
166.50
|
|
2024-12-17
|
63
|
4
|
59
|
174.50
|
|
2024-12-16
|
408
|
90
|
318
|
167.00
|
|
2024-12-09
|
337
|
146
|
191
|
203.50
|
|
2024-12-05
|
455
|
4
|
451
|
213.50
|
|
2024-12-04
|
648
|
21
|
627
|
212.00
|
|
2024-12-02
|
29
|
417
|
-388
|
194.00
|
|
2024-11-28
|
664
|
1856
|
-1192
|
173.00
|
|
2024-11-27
|
564
|
1975
|
-1411
|
169.00
|
|
2024-11-26
|
212
|
93
|
119
|
169.00
|
|
2024-11-25
|
5
|
161
|
-156
|
168.00
|
|
2024-11-19
|
33
|
1
|
32
|
147.50
|
|
2024-11-15
|
230
|
122
|
108
|
146.00
|
|
2024-11-14
|
1
|
67
|
-66
|
152.00
|
|
2024-11-13
|
149
|
18
|
131
|
149.50
|
|
2024-11-06
|
102
|
15
|
87
|
151.50
|
|
2024-10-18
|
164
|
10
|
154
|
145.00
|
|
2024-10-16
|
788
|
34
|
754
|
154.50
|
|
2024-10-14
|
11
|
1687
|
-1676
|
158.00
|
|
2024-10-11
|
954
|
7
|
947
|
154.00
|
|
2024-10-09
|
56
|
684
|
-628
|
154.00
|
|
2024-10-08
|
941
|
11
|
930
|
151.50
|
|
2024-10-07
|
117
|
258
|
-141
|
156.00
|
|
2024-10-04
|
612
|
12
|
600
|
155.00
|
|
2024-10-01
|
14
|
1173
|
-1159
|
154.50
|
|
2024-09-30
|
504
|
4
|
500
|
144.50
|
|
2024-09-27
|
676
|
9
|
667
|
142.00
|
|
2024-09-26
|
10
|
521
|
-511
|
150.00
|
|
2024-09-25
|
216
|
13
|
203
|
142.00
|
|
2024-09-24
|
229
|
15
|
214
|
141.50
|
|
2024-09-20
|
87
|
7
|
80
|
141.50
|
|
2024-08-27
|
3
|
32
|
-29
|
111.50
|
|
2024-08-22
|
31
|
2
|
29
|
114.00
|
|
2024-08-16
|
0
|
70
|
-70
|
102.00
|
|
2024-08-15
|
20
|
0
|
20
|
98.70
|
|
2024-08-14
|
30
|
0
|
30
|
97.30
|
|
2024-08-12
|
2
|
35
|
-33
|
100.00
|
|
2024-08-09
|
35
|
0
|
35
|
91.00
|
|
2024-05-30
|
4
|
73
|
-69
|
141.50
|
|
2024-05-29
|
33
|
65
|
-32
|
145.50
|
|
2024-05-28
|
72
|
2
|
70
|
148.00
|
|
2024-04-10
|
1
|
274
|
-273
|
131.00
|
|
2024-04-01
|
40
|
1
|
39
|
129.00
|
|
2024-03-28
|
0
|
43
|
-43
|
122.00
|
|
2024-03-08
|
205
|
4
|
201
|
148.50
|
|
2024-03-04
|
1
|
44
|
-43
|
164.50
|
|
2024-02-29
|
40
|
0
|
40
|
156.00
|
|
2024-02-26
|
46
|
3
|
43
|
169.00
|
|
2023-10-24
|
85
|
4
|
81
|
158.00
|
|
2023-09-26
|
1
|
49
|
-48
|
134.50
|
|
2023-08-17
|
32
|
0
|
32
|
173.50
|
|
2023-08-16
|
13
|
0
|
13
|
167.00
|
|
2023-08-14
|
30
|
0
|
30
|
146.50
|
|
2023-06-30
|
10
|
397
|
-387
|
104.50
|
|
2023-06-29
|
398
|
14
|
384
|
98.70
|
|
2023-06-28
|
5
|
205
|
-200
|
97.90
|
|
2023-06-27
|
0
|
210
|
-210
|
89.00
|
|
2023-06-21
|
0
|
1898
|
-1898
|
92.20
|
|
2023-06-16
|
164
|
24
|
140
|
92.10
|
|
2023-06-15
|
551
|
4
|
547
|
84.80
|
|
2023-06-14
|
713
|
50
|
663
|
84.30
|
|
2023-06-12
|
532
|
128
|
404
|
76.50
|
|
2023-06-09
|
291
|
60
|
231
|
76.40
|
|
2023-06-08
|
204
|
12
|
192
|
69.50
|
|
2023-05-22
|
0
|
666
|
-666
|
46.40
|
|
2023-05-16
|
3
|
458
|
-455
|
43.90
|
|
2023-05-10
|
51
|
1469
|
-1418
|
47.50
|
|
2023-05-08
|
689
|
0
|
689
|
52.30
|
|
2023-05-05
|
1010
|
0
|
1010
|
51.10
|
|
2023-05-04
|
701
|
0
|
701
|
52.70
|
|
2023-05-03
|
216
|
0
|
216
|
52.70
|
|
2023-04-17
|
101
|
0
|
101
|
53.90
|
|
2023-04-11
|
1
|
2691
|
-2690
|
52.20
|
|
2023-04-10
|
70
|
450
|
-380
|
51.40
|
|
2023-04-06
|
0
|
1240
|
-1240
|
51.90
|
|
2023-03-31
|
0
|
262
|
-262
|
51.50
|
|
2023-03-24
|
3
|
78
|
-75
|
47.50
|
|
2023-03-20
|
12
|
51
|
-39
|
45.80
|
|
2023-03-17
|
116
|
2
|
114
|
43.10
|
|
2023-03-16
|
87
|
19
|
68
|
44.15
|
|
2023-03-14
|
210
|
0
|
210
|
47.00
|
|
2023-03-13
|
182
|
10
|
172
|
47.10
|
|
2023-03-08
|
18
|
112
|
-94
|
51.80
|
|
2023-03-07
|
41
|
88
|
-47
|
50.90
|
|
2023-02-22
|
212
|
0
|
212
|
48.70
|
|
2023-02-20
|
1
|
202
|
-201
|
55.00
|
|
2023-02-17
|
44
|
123
|
-79
|
51.30
|
|
2023-02-16
|
12
|
94
|
-82
|
52.20
|
|
2023-02-14
|
94
|
3
|
91
|
49.70
|
|
2023-02-10
|
381
|
528
|
-147
|
51.50
|
|
2023-02-08
|
284
|
222
|
62
|
49.10
|
|
2023-02-03
|
116
|
1
|
115
|
47.65
|
|
2022-12-28
|
40
|
0
|
40
|
40.70
|
|
2022-12-16
|
635
|
0
|
635
|
51.00
|
|
2022-12-15
|
555
|
0
|
555
|
54.00
|
|
2022-12-14
|
815
|
0
|
815
|
54.70
|
|
2022-12-13
|
1470
|
0
|
1470
|
51.70
|
|
2022-12-12
|
371
|
0
|
371
|
52.00
|
|
2022-12-07
|
356
|
0
|
356
|
49.20
|
|
2022-11-29
|
10
|
3661
|
-3651
|
42.45
|
|
2022-11-10
|
0
|
52
|
-52
|
34.30
|
|
2022-10-11
|
113
|
6
|
107
|
33.00
|
|
2022-10-03
|
12
|
1
|
11
|
33.25
|
|
2022-09-26
|
552
|
20
|
532
|
35.90
|
|
2022-09-08
|
0
|
1434
|
-1434
|
36.45
|
|
2022-09-05
|
59
|
3
|
56
|
34.60
|
|
2022-08-30
|
1
|
301
|
-300
|
38.80
|
|
2022-08-17
|
60
|
0
|
60
|
37.55
|
|
2022-08-12
|
240
|
0
|
240
|
36.05
|
|
2022-08-10
|
1445
|
8
|
1437
|
35.00
|
|
2022-08-09
|
288
|
7
|
281
|
35.05
|
|
2022-07-15
|
563
|
4
|
559
|
26.25
|
|
2022-07-14
|
408
|
0
|
408
|
28.15
|
|
2022-07-13
|
655
|
14
|
641
|
29.50
|
|
2022-07-08
|
202
|
6
|
196
|
27.00
|
|
2022-07-05
|
810
|
4
|
806
|
25.85
|
|
2022-06-30
|
100
|
4
|
96
|
22.60
|
|
2022-04-21
|
0
|
16
|
-16
|
19.40
|
|
2022-04-14
|
10
|
0
|
10
|
18.10
|
|
2022-04-12
|
1
|
11
|
-10
|
18.10
|
|
2022-04-11
|
10
|
0
|
10
|
18.40
|
|
2022-04-07
|
0
|
25
|
-25
|
18.00
|
|
2022-04-06
|
0
|
11
|
-11
|
18.40
|
|
2022-03-30
|
36
|
1
|
35
|
18.45
|
|
2022-02-23
|
3
|
0
|
3
|
17.90
|
|
2021-12-24
|
0
|
2
|
-2
|
18.55
|
|
2021-11-24
|
7
|
2
|
5
|
19.10
|
|
2021-10-01
|
7
|
3
|
4
|
17.50
|
|
2021-08-27
|
5
|
1
|
4
|
18.15
|
|
2021-08-26
|
2
|
0
|
2
|
18.35
|
|
2021-06-04
|
9
|
1
|
8
|
18.75
|
|
2021-03-19
|
0
|
9
|
-9
|
24.40
|
|
2020-09-17
|
19
|
2
|
17
|
29.95
|
|
2020-06-15
|
26
|
1
|
25
|
21.30
|
|
2020-05-28
|
17
|
95
|
-78
|
23.25
|
|
2020-05-26
|
82
|
2
|
80
|
24.40
|
|
2020-05-13
|
50
|
2
|
48
|
23.90
|
|
2020-05-12
|
0
|
84
|
-84
|
23.80
|
|
2020-05-11
|
80
|
1
|
79
|
22.40
|
|
2020-01-13
|
1
|
12
|
-11
|
24.65
|
|
2019-10-16
|
6
|
0
|
6
|
21.55
|
|
2019-10-15
|
0
|
6
|
-6
|
21.80
|
| 合計 | 34980 | 37343 | -2363 | |
