點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 17.2%
10日大漲率 31%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
6
-6
42.10
2025-04-23
0
3
-3
37.50
2025-04-22
0
3
-3
37.00
2025-04-02
0
3
-3
41.80
2024-01-08
0
5
-5
56.70
2024-01-05
5
0
5
56.80
2023-07-11
0
3
-3
45.85
2023-03-07
0
3
-3
50.90
2023-02-08
0
3
-3
49.05
2023-01-16
1
0
1
45.60
2022-12-30
1
0
1
44.55
2022-12-19
0
5
-5
45.80
2021-10-12
2
0
2
69.90
2021-09-01
0
8
-8
84.30
2021-08-23
0
3
-3
82.30
2021-08-19
4
0
4
80.80
2021-08-10
13
0
13
82.90
2021-07-23
8
1
7
100.00
2021-07-01
0
15
-15
104.00
2021-06-23
0
4
-4
121.00
2021-06-15
0
4
-4
116.50
2021-05-28
0
5
-5
113.00
2021-05-26
1
10
-9
110.50
2021-05-25
15
2
13
112.00
2021-05-24
4
0
4
108.50
2021-05-21
8
0
8
108.50
2021-05-20
10
0
10
105.00
2021-05-10
3
0
3
121.50
2021-05-07
5
0
5
123.50
2021-04-26
0
10
-10
131.50
2021-04-21
10
0
10
137.00
2021-04-19
0
10
-10
137.00
2021-04-15
0
5
-5
139.50
2021-04-06
0
10
-10
137.00
2021-03-31
10
1
9
139.00
2021-01-21
0
5
-5
129.00
2021-01-04
0
10
-10
129.50
2020-12-29
10
0
10
132.50
2020-12-11
5
0
5
139.00
2020-10-06
2
17
-15
146.50
2020-10-05
15
0
15
144.00
2020-09-23
11
0
11
152.50
2020-09-18
0
29
-29
160.50
2020-09-01
5
21
-16
176.00
2020-07-30
5
27
-22
142.50
2020-07-28
26
0
26
135.00
2020-06-22
2
24
-22
106.00
2020-06-11
30
11
19
103.50
2020-05-29
0
24
-24
96.00
2020-05-27
28
0
28
94.00
2020-01-16
0
10
-10
64.70
2020-01-14
10
0
10
64.80
2019-11-21
0
10
-10
69.00
2019-08-08
0
30
-30
52.80
2019-07-18
0
25
-25
44.60
2019-07-17
0
15
-15
44.20
2019-07-16
0
10
-10
44.00
2019-07-02
28
20
8
38.35
合計 277 410 -133