| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
150
|
0
|
150
|
25.50
|
|
2026-01-26
|
10
|
0
|
10
|
27.35
|
|
2025-08-06
|
7
|
0
|
7
|
30.30
|
|
2024-11-14
|
0
|
20
|
-20
|
42.50
|
|
2024-11-11
|
0
|
20
|
-20
|
40.20
|
|
2024-11-06
|
0
|
20
|
-20
|
36.00
|
|
2024-10-23
|
0
|
4
|
-4
|
32.85
|
|
2024-10-18
|
0
|
8
|
-8
|
32.65
|
|
2024-10-14
|
0
|
10
|
-10
|
32.65
|
|
2024-10-09
|
0
|
10
|
-10
|
32.95
|
|
2024-09-25
|
0
|
3
|
-3
|
33.75
|
|
2024-09-24
|
0
|
15
|
-15
|
33.90
|
|
2024-09-23
|
0
|
34
|
-34
|
33.00
|
|
2024-08-12
|
0
|
5
|
-5
|
29.60
|
|
2024-08-05
|
0
|
50
|
-50
|
31.60
|
|
2024-07-11
|
0
|
20
|
-20
|
37.00
|
|
2024-05-27
|
0
|
20
|
-20
|
37.75
|
|
2024-05-10
|
2
|
0
|
2
|
35.00
|
|
2024-04-08
|
0
|
10
|
-10
|
39.50
|
|
2024-04-02
|
0
|
10
|
-10
|
39.95
|
|
2024-03-29
|
0
|
10
|
-10
|
40.35
|
|
2024-03-28
|
0
|
4
|
-4
|
40.10
|
|
2024-03-19
|
0
|
6
|
-6
|
40.30
|
|
2024-01-18
|
0
|
10
|
-10
|
45.60
|
|
2024-01-11
|
0
|
9
|
-9
|
46.90
|
|
2024-01-05
|
0
|
10
|
-10
|
46.55
|
|
2024-01-02
|
0
|
20
|
-20
|
46.95
|
|
2023-12-15
|
0
|
100
|
-100
|
48.20
|
|
2023-11-21
|
0
|
11
|
-11
|
47.70
|
|
2023-11-17
|
0
|
10
|
-10
|
47.85
|
|
2023-11-15
|
0
|
10
|
-10
|
46.55
|
|
2023-11-14
|
0
|
18
|
-18
|
45.90
|
|
2023-11-10
|
0
|
12
|
-12
|
46.50
|
|
2023-10-06
|
1
|
5
|
-4
|
54.30
|
|
2023-09-08
|
0
|
94
|
-94
|
50.20
|
|
2023-09-07
|
0
|
80
|
-80
|
50.40
|
|
2023-09-06
|
0
|
26
|
-26
|
50.70
|
|
2023-09-05
|
0
|
50
|
-50
|
51.50
|
|
2023-09-04
|
0
|
50
|
-50
|
51.10
|
|
2023-08-24
|
0
|
100
|
-100
|
51.10
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-04
|
5
|
0
|
5
|
59.40
|
|
2023-08-02
|
5
|
0
|
5
|
59.30
|
|
2023-07-03
|
10
|
0
|
10
|
67.50
|
|
2023-06-28
|
10
|
0
|
10
|
67.00
|
|
2023-06-27
|
13
|
2
|
11
|
67.00
|
|
2023-06-08
|
0
|
33
|
-33
|
72.10
|
|
2023-06-02
|
0
|
25
|
-25
|
71.80
|
|
2023-05-05
|
0
|
12
|
-12
|
72.70
|
|
2023-05-04
|
0
|
20
|
-20
|
72.80
|
|
2023-05-02
|
0
|
30
|
-30
|
73.50
|
|
2023-04-21
|
111
|
50
|
61
|
68.20
|
|
2023-01-09
|
0
|
20
|
-20
|
70.50
|
|
2023-01-03
|
0
|
30
|
-30
|
70.80
|
|
2022-12-30
|
30
|
10
|
20
|
66.20
|
|
2022-12-21
|
0
|
10
|
-10
|
66.30
|
|
2022-12-15
|
0
|
10
|
-10
|
69.30
|
|
2022-12-14
|
10
|
0
|
10
|
69.90
|
|
2022-12-12
|
0
|
10
|
-10
|
70.30
|
|
2022-11-29
|
0
|
30
|
-30
|
75.90
|
|
2022-11-24
|
0
|
21
|
-21
|
74.00
|
|
2022-11-11
|
23
|
0
|
23
|
74.10
|
|
2022-11-08
|
0
|
31
|
-31
|
79.40
|
|
2022-11-07
|
21
|
0
|
21
|
72.20
|
|
2022-11-03
|
10
|
0
|
10
|
71.00
|
|
2022-09-21
|
50
|
0
|
50
|
55.10
|
|
2022-07-05
|
20
|
0
|
20
|
55.00
|
|
2022-06-22
|
1
|
31
|
-30
|
72.20
|
|
2022-05-05
|
81
|
0
|
81
|
67.20
|
|
2022-05-04
|
1
|
15
|
-14
|
65.30
|
|
2022-04-21
|
0
|
86
|
-86
|
76.00
|
|
2022-02-25
|
10
|
0
|
10
|
77.60
|
|
2022-02-24
|
20
|
0
|
20
|
75.00
|
|
2022-02-23
|
7
|
0
|
7
|
80.30
|
|
2022-02-18
|
21
|
0
|
21
|
84.10
|
|
2022-01-11
|
25
|
0
|
25
|
88.00
|
|
2022-01-03
|
20
|
0
|
20
|
94.10
|
|
2021-12-17
|
20
|
0
|
20
|
70.10
|
|
2021-12-16
|
30
|
0
|
30
|
73.00
|
|
2021-12-15
|
21
|
0
|
21
|
76.00
|
|
2021-11-30
|
0
|
50
|
-50
|
43.05
|
|
2021-11-26
|
50
|
0
|
50
|
38.25
|
|
2021-11-24
|
30
|
0
|
30
|
43.35
|
|
2021-11-22
|
27
|
0
|
27
|
45.55
|
|
2021-11-19
|
47
|
0
|
47
|
46.20
|
|
2021-09-13
|
35
|
0
|
35
|
31.50
|
|
2020-05-29
|
5
|
45
|
-40
|
10.40
|
|
2020-05-27
|
40
|
5
|
35
|
9.93
|
|
2019-11-25
|
0
|
45
|
-45
|
14.80
|
|
2019-10-31
|
15
|
0
|
15
|
16.05
|
|
2019-08-15
|
0
|
20
|
-20
|
14.35
|
|
2019-08-08
|
0
|
39
|
-39
|
15.45
|
|
2019-08-07
|
39
|
0
|
39
|
15.40
|
|
2019-08-01
|
0
|
20
|
-20
|
16.35
|
|
2019-07-30
|
0
|
14
|
-14
|
16.50
|
|
2019-07-11
|
21
|
0
|
21
|
17.25
|
|
2019-07-04
|
27
|
0
|
27
|
18.65
|
| 合計 | 1081 | 1615 | -534 | |
