點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

虹堡 (5258)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.7% (13/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 26.8%
10日大漲率 29.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-22
0
8
-8
61.20
2025-01-21
4
0
4
81.90
2024-12-12
0
25
-25
83.60
2024-12-11
50
25
25
85.10
2024-12-06
0
20
-20
90.10
2024-11-04
10
0
10
105.00
2024-02-15
0
21
-21
126.00
2023-12-22
12
55
-43
125.50
2023-12-19
50
0
50
126.50
2023-12-04
30
1
29
141.50
2023-11-30
39
9
30
146.00
2023-11-24
3
137
-134
150.00
2023-11-21
126
1
125
142.00
2023-09-18
0
16
-16
120.00
2023-08-17
4
30
-26
108.00
2023-08-16
0
20
-20
104.50
2023-08-10
0
65
-65
123.00
2023-08-07
21
0
21
124.50
2023-08-01
21
1
20
130.50
2023-07-31
0
42
-42
131.50
2023-07-26
35
0
35
134.50
2023-07-19
3
50
-47
131.00
2023-06-29
21
2
19
106.50
2023-04-12
0
50
-50
88.30
2023-04-10
54
3
51
88.00
2023-03-27
10
30
-20
91.00
2023-03-15
72
4
68
91.50
2023-03-01
57
12
45
92.80
2023-02-13
1
44
-43
76.20
2023-01-17
0
110
-110
68.90
2023-01-11
249
144
105
67.50
2022-10-03
0
31
-31
57.90
2022-09-30
0
40
-40
57.50
2022-09-29
71
0
71
56.70
2022-08-12
16
85
-69
66.10
2022-06-29
0
55
-55
60.70
2022-06-09
0
29
-29
60.50
2022-05-25
0
20
-20
38.30
2022-05-19
30
11
19
37.95
2022-03-14
0
5
-5
37.00
2022-01-20
0
21
-21
37.30
2021-11-23
0
58
-58
33.95
2021-07-06
30
0
30
21.15
2021-07-02
5
0
5
20.85
2021-05-24
0
10
-10
21.95
2021-05-14
10
0
10
19.50
2020-12-29
0
10
-10
21.95
2020-05-06
10
0
10
23.80
2020-05-05
15
0
15
23.75
2020-05-04
15
0
15
23.75
2020-04-30
32
0
32
24.40
2020-04-24
5
0
5
22.95
2020-04-23
25
0
25
23.00
2020-04-22
16
0
16
23.60
2020-04-21
21
5
16
23.10
2020-04-20
15
0
15
23.50
2020-03-23
10
0
10
15.55
2020-02-25
5
0
5
26.00
2019-11-25
9
0
9
27.85
2019-11-21
10
0
10
27.90
2019-11-20
13
0
13
28.40
合計 1235 1305 -70