| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
28
|
-28
|
50.20
|
|
2026-05-19
|
4
|
0
|
4
|
47.95
|
|
2026-04-28
|
0
|
6
|
-6
|
47.10
|
|
2026-04-15
|
0
|
25
|
-25
|
48.80
|
|
2026-02-25
|
0
|
23
|
-23
|
53.50
|
|
2026-01-30
|
6
|
0
|
6
|
46.00
|
|
2026-01-28
|
6
|
0
|
6
|
47.30
|
|
2026-01-26
|
5
|
0
|
5
|
48.10
|
|
2026-01-22
|
3
|
0
|
3
|
48.05
|
|
2026-01-21
|
10
|
0
|
10
|
47.50
|
|
2026-01-20
|
6
|
0
|
6
|
48.35
|
|
2026-01-19
|
6
|
0
|
6
|
48.90
|
|
2025-08-28
|
0
|
5
|
-5
|
50.20
|
|
2025-08-27
|
0
|
13
|
-13
|
49.95
|
|
2025-07-16
|
0
|
14
|
-14
|
44.70
|
|
2025-07-15
|
0
|
21
|
-21
|
44.90
|
|
2025-06-20
|
28
|
0
|
28
|
40.10
|
|
2025-06-19
|
7
|
0
|
7
|
40.50
|
|
2025-06-17
|
0
|
5
|
-5
|
41.95
|
|
2025-03-14
|
1
|
20
|
-19
|
42.10
|
|
2024-12-12
|
3
|
0
|
3
|
45.35
|
|
2024-07-22
|
2
|
26
|
-24
|
60.30
|
|
2024-07-19
|
0
|
22
|
-22
|
60.80
|
|
2024-07-18
|
0
|
80
|
-80
|
62.20
|
|
2024-07-17
|
0
|
20
|
-20
|
61.90
|
|
2024-07-16
|
60
|
2
|
58
|
61.00
|
|
2024-07-09
|
0
|
30
|
-30
|
61.40
|
|
2023-07-11
|
70
|
0
|
70
|
69.30
|
|
2023-07-06
|
20
|
0
|
20
|
68.30
|
|
2023-07-04
|
80
|
0
|
80
|
65.50
|
|
2022-12-23
|
0
|
9
|
-9
|
50.70
|
|
2022-12-22
|
0
|
9
|
-9
|
50.90
|
|
2022-12-21
|
0
|
9
|
-9
|
50.10
|
|
2022-12-19
|
0
|
9
|
-9
|
50.90
|
|
2022-12-16
|
0
|
9
|
-9
|
51.30
|
|
2022-12-15
|
0
|
9
|
-9
|
51.80
|
|
2022-12-14
|
0
|
9
|
-9
|
51.90
|
|
2022-12-13
|
0
|
9
|
-9
|
51.70
|
|
2022-12-12
|
0
|
9
|
-9
|
51.20
|
|
2022-12-09
|
0
|
9
|
-9
|
52.00
|
|
2022-12-08
|
0
|
9
|
-9
|
52.40
|
|
2022-12-07
|
0
|
9
|
-9
|
52.20
|
|
2022-12-05
|
0
|
9
|
-9
|
53.50
|
|
2022-12-01
|
0
|
25
|
-25
|
54.50
|
|
2022-11-29
|
26
|
0
|
26
|
55.80
|
|
2021-12-13
|
25
|
0
|
25
|
68.70
|
|
2021-09-17
|
0
|
6
|
-6
|
37.90
|
|
2021-08-17
|
0
|
20
|
-20
|
38.00
|
|
2021-01-07
|
0
|
172
|
-172
|
28.70
|
|
2021-01-06
|
0
|
128
|
-128
|
28.90
|
|
2020-12-25
|
0
|
131
|
-131
|
28.95
|
|
2020-12-24
|
0
|
259
|
-259
|
28.90
|
|
2020-12-22
|
0
|
207
|
-207
|
29.00
|
|
2020-12-21
|
0
|
259
|
-259
|
30.00
|
|
2020-12-18
|
0
|
189
|
-189
|
29.45
|
|
2020-12-17
|
0
|
144
|
-144
|
29.45
|
|
2020-12-16
|
0
|
95
|
-95
|
29.95
|
|
2020-12-14
|
142
|
401
|
-259
|
30.20
|
|
2020-10-23
|
0
|
100
|
-100
|
30.50
|
|
2020-10-16
|
100
|
0
|
100
|
29.60
|
|
2020-08-24
|
174
|
0
|
174
|
25.40
|
|
2020-08-21
|
151
|
0
|
151
|
25.45
|
|
2020-08-20
|
210
|
0
|
210
|
24.65
|
|
2020-08-18
|
45
|
0
|
45
|
25.80
|
|
2020-08-14
|
114
|
0
|
114
|
25.80
|
|
2020-08-13
|
168
|
0
|
168
|
25.55
|
|
2020-08-12
|
150
|
0
|
150
|
25.50
|
|
2020-08-11
|
90
|
0
|
90
|
25.50
|
|
2020-08-06
|
123
|
0
|
123
|
25.00
|
|
2020-07-29
|
20
|
0
|
20
|
26.15
|
|
2020-07-28
|
99
|
0
|
99
|
25.00
|
|
2020-07-27
|
161
|
0
|
161
|
24.95
|
|
2020-07-24
|
50
|
0
|
50
|
25.60
|
|
2020-07-20
|
90
|
0
|
90
|
26.00
|
|
2020-07-17
|
40
|
0
|
40
|
25.30
|
|
2020-07-15
|
35
|
0
|
35
|
25.60
|
|
2020-07-14
|
40
|
0
|
40
|
25.45
|
|
2020-04-17
|
269
|
0
|
269
|
21.60
|
|
2020-04-16
|
249
|
0
|
249
|
21.45
|
|
2020-04-14
|
200
|
0
|
200
|
21.45
|
|
2020-04-13
|
250
|
0
|
250
|
21.00
|
|
2020-04-10
|
240
|
0
|
240
|
21.15
|
|
2020-04-09
|
250
|
0
|
250
|
20.25
|
|
2020-04-08
|
235
|
0
|
235
|
20.10
|
|
2020-04-07
|
230
|
0
|
230
|
19.85
|
|
2020-04-06
|
236
|
0
|
236
|
19.60
|
|
2020-04-01
|
200
|
0
|
200
|
19.30
|
|
2020-03-30
|
210
|
0
|
210
|
19.25
|
|
2020-03-27
|
200
|
0
|
200
|
19.20
|
|
2020-03-26
|
200
|
0
|
200
|
19.35
|
|
2020-03-25
|
180
|
0
|
180
|
18.80
|
|
2020-03-24
|
250
|
0
|
250
|
18.05
|
|
2020-03-23
|
287
|
0
|
287
|
17.45
|
|
2020-03-20
|
260
|
0
|
260
|
17.30
|
|
2020-03-19
|
350
|
0
|
350
|
16.10
|
|
2020-03-18
|
273
|
33
|
240
|
17.70
|
|
2020-03-17
|
260
|
0
|
260
|
18.10
|
|
2020-03-16
|
252
|
0
|
252
|
18.40
|
|
2020-03-13
|
212
|
0
|
212
|
18.35
|
|
2019-12-02
|
21
|
101
|
-80
|
28.50
|
|
2019-11-29
|
91
|
1
|
90
|
28.90
|
|
2019-10-14
|
0
|
10
|
-10
|
21.15
|
| 合計 | 7775 | 2738 | 5037 | |
