點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博晟生醫 (6733)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (9/16 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 6.3%
10日大漲率 12.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
7
-7
36.85
2025-09-15
0
213
-213
49.00
2025-09-08
0
60
-60
45.50
2025-04-14
0
2
-2
25.65
2025-02-25
1
0
1
33.55
2025-02-24
2
0
2
33.95
2024-06-06
0
15
-15
37.80
2024-06-05
0
162
-162
38.00
2024-05-29
0
107
-107
37.30
2024-05-22
0
5
-5
37.40
2024-05-21
0
99
-99
2024-05-20
0
27
-27
37.20
2024-05-08
0
3
-3
37.55
2024-04-10
0
35
-35
37.80
2024-04-09
0
11
-11
37.90
2024-04-01
0
16
-16
37.90
2024-03-28
0
4
-4
37.85
2024-03-25
0
17
-17
2024-03-20
0
37
-37
38.10
2024-03-05
0
39
-39
39.40
2024-03-01
0
17
-17
39.55
2024-02-29
0
19
-19
39.90
2024-02-26
0
41
-41
40.05
2024-02-23
0
23
-23
39.35
2024-02-20
0
12
-12
40.00
2024-02-19
0
14
-14
40.80
2024-02-05
0
38
-38
39.80
2024-01-19
0
6
-6
38.40
2024-01-10
0
1
-1
37.75
2023-12-21
0
5
-5
36.70
2023-12-18
5
1
4
37.60
2023-11-10
0
4
-4
34.30
2023-11-03
0
5
-5
32.55
2023-10-25
6
0
6
32.60
2023-08-30
2
0
2
35.75
2023-08-01
0
4
-4
40.60
2023-07-14
5
14
-9
40.70
2023-06-07
5
107
-102
44.70
2023-05-23
4
107
-103
40.85
2023-05-22
9
93
-84
39.20
2023-05-19
7
23
-16
38.00
2023-05-17
0
31
-31
37.55
2023-05-03
6
41
-35
38.95
2023-04-28
0
56
-56
38.15
2023-04-27
6
73
-67
39.45
2023-04-24
4
50
-46
41.85
2023-04-20
0
203
-203
43.15
2023-04-19
2
200
-198
39.25
2023-04-10
0
353
-353
35.40
2023-03-31
0
71
-71
33.55
2023-03-30
0
84
-84
32.75
2023-03-27
17
107
-90
34.20
2023-03-24
0
296
-296
34.00
2023-02-22
27
0
27
25.40
2021-08-25
0
5
-5
23.20
合計 108 2963 -2855