| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
6
|
0
|
6
|
1830.00
|
|
2026-05-07
|
0
|
10
|
-10
|
1920.00
|
|
2026-03-04
|
0
|
16
|
-16
|
1645.00
|
|
2026-02-23
|
13
|
0
|
13
|
1480.00
|
|
2026-02-11
|
3
|
13
|
-10
|
1545.00
|
|
2026-02-09
|
7
|
1
|
6
|
1550.00
|
|
2026-02-06
|
13
|
8
|
5
|
1545.00
|
|
2026-01-30
|
11
|
0
|
11
|
1425.00
|
|
2026-01-29
|
15
|
8
|
7
|
1485.00
|
|
2026-01-28
|
3
|
23
|
-20
|
1490.00
|
|
2026-01-23
|
13
|
0
|
13
|
1380.00
|
|
2026-01-22
|
0
|
20
|
-20
|
1410.00
|
|
2026-01-16
|
16
|
6
|
10
|
1320.00
|
|
2026-01-14
|
23
|
2
|
21
|
1300.00
|
|
2026-01-12
|
10
|
0
|
10
|
1330.00
|
|
2026-01-07
|
10
|
0
|
10
|
1405.00
|
|
2026-01-05
|
10
|
0
|
10
|
1490.00
|
|
2026-01-02
|
41
|
0
|
41
|
1535.00
|
|
2025-11-12
|
3
|
68
|
-65
|
1530.00
|
|
2025-11-11
|
0
|
20
|
-20
|
1560.00
|
|
2025-11-06
|
1
|
60
|
-59
|
1460.00
|
|
2025-10-28
|
0
|
35
|
-35
|
1425.00
|
|
2025-10-21
|
2
|
83
|
-81
|
1320.00
|
|
2025-10-20
|
0
|
40
|
-40
|
1200.00
|
|
2025-09-30
|
1
|
21
|
-20
|
996.00
|
|
2025-08-27
|
0
|
20
|
-20
|
1155.00
|
|
2025-08-25
|
0
|
40
|
-40
|
1140.00
|
|
2025-07-16
|
21
|
109
|
-88
|
846.00
|
|
2025-07-11
|
1
|
33
|
-32
|
840.00
|
|
2025-06-24
|
1
|
52
|
-51
|
823.00
|
|
2025-06-19
|
1
|
28
|
-27
|
795.00
|
|
2025-06-13
|
0
|
140
|
-140
|
800.00
|
|
2025-06-11
|
2
|
77
|
-75
|
763.00
|
|
2025-06-05
|
0
|
32
|
-32
|
659.00
|
|
2025-06-04
|
0
|
21
|
-21
|
635.00
|
|
2025-05-22
|
7
|
0
|
7
|
603.00
|
|
2025-05-21
|
14
|
2
|
12
|
595.00
|
|
2025-05-12
|
1
|
25
|
-24
|
532.00
|
|
2025-04-18
|
20
|
0
|
20
|
417.00
|
|
2025-04-08
|
30
|
0
|
30
|
473.50
|
|
2025-04-02
|
4
|
0
|
4
|
584.00
|
|
2025-03-14
|
2
|
42
|
-40
|
799.00
|
|
2025-03-03
|
6
|
0
|
6
|
666.00
|
|
2025-02-05
|
0
|
20
|
-20
|
663.00
|
|
2025-01-13
|
40
|
0
|
40
|
659.00
|
|
2025-01-08
|
1
|
25
|
-24
|
774.00
|
|
2025-01-07
|
0
|
10
|
-10
|
780.00
|
|
2025-01-06
|
35
|
0
|
35
|
769.00
|
|
2024-12-30
|
17
|
0
|
17
|
807.00
|
|
2024-12-16
|
32
|
0
|
32
|
900.00
|
|
2024-12-12
|
0
|
47
|
-47
|
1080.00
|
|
2024-12-11
|
0
|
48
|
-48
|
1095.00
|
|
2024-12-04
|
0
|
102
|
-102
|
1065.00
|
|
2024-12-03
|
0
|
112
|
-112
|
1005.00
|
|
2024-12-02
|
0
|
73
|
-73
|
925.00
|
|
2024-11-29
|
0
|
40
|
-40
|
902.00
|
|
2024-11-28
|
1
|
20
|
-19
|
865.00
|
|
2024-11-19
|
10
|
5
|
5
|
818.00
|
|
2024-11-12
|
20
|
0
|
20
|
818.00
|
|
2024-11-07
|
35
|
0
|
35
|
843.00
|
|
2024-11-01
|
16
|
0
|
16
|
857.00
|
|
2024-10-18
|
0
|
13
|
-13
|
892.00
|
|
2024-10-07
|
0
|
47
|
-47
|
905.00
|
|
2024-10-04
|
0
|
19
|
-19
|
868.00
|
|
2024-09-09
|
1
|
46
|
-45
|
751.00
|
|
2024-09-05
|
20
|
0
|
20
|
682.00
|
|
2024-08-27
|
2
|
62
|
-60
|
835.00
|
|
2024-08-01
|
5
|
67
|
-62
|
783.00
|
|
2024-07-22
|
34
|
0
|
34
|
641.00
|
|
2024-07-18
|
10
|
0
|
10
|
698.00
|
|
2024-07-15
|
7
|
0
|
7
|
733.00
|
|
2024-07-12
|
41
|
0
|
41
|
719.00
|
|
2024-07-09
|
0
|
41
|
-41
|
817.00
|
|
2024-06-27
|
52
|
2
|
50
|
751.00
|
|
2024-06-26
|
2
|
36
|
-34
|
794.00
|
|
2024-06-25
|
4
|
0
|
4
|
777.00
|
|
2024-06-14
|
0
|
20
|
-20
|
799.00
|
|
2024-06-13
|
0
|
44
|
-44
|
803.00
|
|
2024-06-12
|
0
|
41
|
-41
|
797.00
|
|
2024-06-11
|
4
|
112
|
-108
|
775.00
|
|
2024-06-06
|
39
|
0
|
39
|
679.00
|
|
2024-06-03
|
24
|
0
|
24
|
694.00
|
|
2024-05-30
|
33
|
0
|
33
|
711.00
|
|
2024-05-28
|
0
|
11
|
-11
|
775.00
|
|
2024-05-23
|
0
|
90
|
-90
|
727.00
|
|
2024-05-22
|
0
|
70
|
-70
|
710.00
|
|
2024-05-17
|
16
|
1
|
15
|
635.00
|
|
2024-05-16
|
27
|
0
|
27
|
638.00
|
|
2024-05-10
|
11
|
0
|
11
|
656.00
|
|
2024-05-09
|
31
|
0
|
31
|
670.00
|
|
2024-05-08
|
90
|
0
|
90
|
698.00
|
|
2024-05-07
|
60
|
0
|
60
|
718.00
|
|
2024-04-30
|
0
|
110
|
-110
|
791.00
|
|
2024-04-29
|
0
|
4
|
-4
|
727.00
|
|
2024-04-22
|
37
|
0
|
37
|
675.00
|
|
2024-04-15
|
20
|
0
|
20
|
770.00
|
|
2024-04-12
|
0
|
40
|
-40
|
827.00
|
|
2024-04-02
|
105
|
1
|
104
|
721.00
|
|
2024-03-29
|
7
|
0
|
7
|
793.00
|
|
2024-03-28
|
10
|
0
|
10
|
775.00
|
|
2024-03-07
|
0
|
22
|
-22
|
881.00
|
|
2024-03-04
|
2
|
31
|
-29
|
797.00
|
|
2024-03-01
|
0
|
52
|
-52
|
755.00
|
|
2024-02-15
|
0
|
119
|
-119
|
746.00
|
|
2024-02-01
|
0
|
139
|
-139
|
580.00
|
|
2024-01-16
|
0
|
66
|
-66
|
515.00
|
|
2024-01-10
|
0
|
76
|
-76
|
472.00
|
|
2024-01-05
|
0
|
56
|
-56
|
421.00
|
|
2024-01-03
|
0
|
5
|
-5
|
386.50
|
| 合計 | 1212 | 3000 | -1788 | |
