| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
9
|
17
|
181.50
|
|
2026-06-03
|
10
|
42
|
-32
|
185.50
|
|
2026-06-01
|
16
|
0
|
16
|
172.00
|
|
2026-05-29
|
8
|
25
|
-17
|
185.00
|
|
2026-05-13
|
0
|
1
|
-1
|
169.00
|
|
2026-05-05
|
4
|
0
|
4
|
180.00
|
|
2026-05-04
|
2
|
0
|
2
|
186.50
|
|
2026-04-30
|
0
|
9
|
-9
|
190.00
|
|
2026-04-29
|
0
|
2
|
-2
|
181.00
|
|
2026-04-24
|
6
|
0
|
6
|
197.00
|
|
2026-04-22
|
0
|
17
|
-17
|
200.00
|
|
2026-04-21
|
0
|
12
|
-12
|
188.00
|
|
2026-04-20
|
5
|
0
|
5
|
173.00
|
|
2026-04-15
|
6
|
0
|
6
|
178.00
|
|
2026-04-02
|
2
|
0
|
2
|
173.50
|
|
2026-04-01
|
0
|
11
|
-11
|
178.50
|
|
2026-03-26
|
4
|
1
|
3
|
185.00
|
|
2026-03-25
|
7
|
13
|
-6
|
189.00
|
|
2026-03-23
|
6
|
0
|
6
|
185.00
|
|
2026-03-19
|
8
|
0
|
8
|
194.00
|
|
2026-03-11
|
10
|
5
|
5
|
202.00
|
|
2026-03-06
|
4
|
10
|
-6
|
196.00
|
|
2026-03-05
|
8
|
0
|
8
|
188.50
|
|
2026-02-03
|
2
|
0
|
2
|
145.50
|
|
2026-01-28
|
7
|
0
|
7
|
159.50
|
|
2026-01-23
|
4
|
0
|
4
|
164.00
|
|
2026-01-22
|
2
|
0
|
2
|
168.00
|
|
2025-12-11
|
2
|
0
|
2
|
161.50
|
|
2025-12-08
|
0
|
1
|
-1
|
162.50
|
|
2025-12-02
|
1
|
0
|
1
|
150.00
|
|
2025-11-19
|
2
|
0
|
2
|
148.00
|
|
2025-11-05
|
1
|
0
|
1
|
207.00
|
|
2025-10-21
|
7
|
0
|
7
|
207.00
|
|
2025-10-17
|
4
|
0
|
4
|
215.50
|
|
2025-10-15
|
4
|
1
|
3
|
219.00
|
|
2025-10-09
|
4
|
1
|
3
|
226.50
|
|
2025-10-07
|
2
|
0
|
2
|
238.00
|
|
2025-10-03
|
12
|
2
|
10
|
235.00
|
|
2025-10-02
|
3
|
2
|
1
|
220.00
|
|
2025-10-01
|
5
|
0
|
5
|
213.50
|
|
2025-09-19
|
3
|
0
|
3
|
212.50
|
|
2025-09-17
|
2
|
0
|
2
|
222.00
|
|
2025-09-16
|
1
|
0
|
1
|
224.00
|
|
2025-09-11
|
15
|
0
|
15
|
225.00
|
|
2025-09-09
|
12
|
3
|
9
|
230.00
|
|
2025-09-03
|
7
|
0
|
7
|
250.00
|
|
2025-08-25
|
13
|
0
|
13
|
246.50
|
|
2025-08-21
|
12
|
0
|
12
|
258.00
|
|
2025-08-20
|
8
|
14
|
-6
|
258.00
|
|
2025-08-18
|
0
|
7
|
-7
|
270.00
|
|
2025-08-14
|
6
|
16
|
-10
|
248.00
|
|
2025-08-13
|
9
|
1
|
8
|
235.00
|
|
2025-08-12
|
7
|
17
|
-10
|
242.50
|
|
2025-08-08
|
6
|
15
|
-9
|
230.00
|
|
2025-08-06
|
3
|
5
|
-2
|
219.00
|
|
2025-08-05
|
6
|
0
|
6
|
223.50
|
|
2025-08-01
|
0
|
6
|
-6
|
223.00
|
|
2025-07-31
|
3
|
0
|
3
|
213.50
|
|
2025-07-30
|
3
|
0
|
3
|
217.50
|
|
2025-07-29
|
5
|
0
|
5
|
220.00
|
|
2025-07-25
|
2
|
0
|
2
|
224.00
|
|
2025-07-24
|
1
|
0
|
1
|
229.00
|
|
2025-07-17
|
5
|
3
|
2
|
233.50
|
|
2025-07-10
|
0
|
11
|
-11
|
245.00
|
|
2025-07-09
|
0
|
7
|
-7
|
228.00
|
|
2025-07-07
|
10
|
5
|
5
|
220.00
|
|
2025-07-04
|
5
|
10
|
-5
|
221.50
|
|
2025-06-30
|
4
|
0
|
4
|
204.50
|
|
2025-06-23
|
3
|
0
|
3
|
203.50
|
|
2025-06-17
|
10
|
0
|
10
|
204.50
|
| 合計 | 355 | 284 | 71 | |
