點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
0
38
-38
69.30
2025-12-18
40
0
40
62.50
2025-12-10
3
72
-69
58.20
2025-12-09
124
50
74
58.30
2025-07-07
4
0
4
40.35
2025-07-02
2
0
2
40.50
2025-03-06
0
10
-10
66.60
2025-03-05
0
6
-6
65.30
2025-03-03
0
5
-5
65.00
2025-02-14
15
0
15
62.20
2024-10-17
0
3
-3
55.90
2024-09-04
0
3
-3
59.50
2024-08-27
0
2
-2
60.30
2022-12-05
0
1
-1
50.70
2022-11-21
0
2
-2
54.20
2022-11-07
0
30
-30
54.80
2022-11-04
0
3
-3
54.30
2022-11-01
0
5
-5
53.60
2022-10-20
0
3
-3
51.50
2022-10-06
2
0
2
50.10
2022-10-05
13
0
13
48.40
2022-10-04
16
0
16
46.95
2022-08-12
0
12
-12
56.90
2022-07-28
4
0
4
54.60
2022-07-22
7
0
7
55.00
2022-07-20
1
0
1
57.00
2022-07-19
1
0
1
56.00
2022-07-18
1
0
1
54.90
2022-07-15
0
3
-3
54.20
2022-07-14
0
2
-2
53.80
2022-07-13
0
2
-2
52.90
2022-07-12
7
0
7
52.40
2022-01-17
0
7
-7
69.10
2022-01-14
9
0
9
67.90
2022-01-11
0
9
-9
71.50
2022-01-10
4
10
-6
73.00
2022-01-06
10
0
10
73.30
2021-12-29
0
20
-20
74.60
2021-12-22
10
0
10
72.90
2021-08-17
3
0
3
60.00
2021-08-11
5
0
5
66.60
2021-07-30
0
9
-9
71.40
2021-07-28
11
0
11
71.90
2021-07-19
0
26
-26
71.80
2021-07-14
19
4
15
74.30
2021-05-25
0
15
-15
61.20
2021-02-22
10
49
-39
78.40
2021-01-29
0
9
-9
60.30
2021-01-27
0
4
-4
58.90
2021-01-22
0
3
-3
54.70
2021-01-21
0
8
-8
54.50
2020-12-01
9
0
9
68.70
2020-11-18
6
0
6
66.80
2020-11-04
0
25
-25
69.30
2020-10-30
0
4
-4
65.40
2020-10-19
5
0
5
65.40
2020-10-14
12
0
12
66.90
2020-10-13
20
0
20
67.30
2020-10-08
28
0
28
70.40
2020-10-06
10
0
10
64.90
2020-09-09
36
4
32
67.90
2020-08-28
0
11
-11
56.60
2020-08-24
1
0
1
53.20
2020-08-21
4
0
4
52.80
2020-08-18
5
0
5
55.10
2020-08-06
1
6
-5
57.80
2020-08-05
5
0
5
57.80
2020-05-12
0
6
-6
54.50
2020-03-26
7
0
7
38.70
合計 470 481 -11