| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
0
|
17
|
1090.00
|
|
2026-02-05
|
11
|
0
|
11
|
809.00
|
|
2026-01-29
|
0
|
15
|
-15
|
777.00
|
|
2026-01-21
|
10
|
0
|
10
|
697.00
|
|
2026-01-20
|
4
|
1
|
3
|
727.00
|
|
2026-01-02
|
19
|
0
|
19
|
569.00
|
|
2025-07-18
|
0
|
10
|
-10
|
265.00
|
|
2025-07-09
|
10
|
0
|
10
|
262.00
|
|
2025-05-20
|
0
|
15
|
-15
|
240.00
|
|
2025-05-19
|
15
|
0
|
15
|
247.00
|
|
2025-05-02
|
0
|
26
|
-26
|
219.50
|
|
2025-04-16
|
25
|
0
|
25
|
205.00
|
|
2025-04-08
|
0
|
22
|
-22
|
190.00
|
|
2025-03-31
|
0
|
88
|
-88
|
222.00
|
|
2025-03-28
|
23
|
10
|
13
|
246.50
|
|
2025-03-07
|
11
|
0
|
11
|
298.00
|
|
2025-02-24
|
16
|
0
|
16
|
328.00
|
|
2024-12-19
|
20
|
0
|
20
|
328.00
|
|
2024-12-18
|
16
|
1
|
15
|
330.00
|
|
2024-12-02
|
32
|
3
|
29
|
353.00
|
|
2024-11-01
|
1
|
94
|
-93
|
305.00
|
|
2024-10-25
|
0
|
50
|
-50
|
332.50
|
|
2024-10-23
|
24
|
1
|
23
|
350.00
|
|
2024-09-02
|
16
|
0
|
16
|
370.00
|
|
2024-08-27
|
30
|
0
|
30
|
379.00
|
|
2024-08-23
|
13
|
3
|
10
|
364.50
|
|
2024-08-21
|
11
|
1
|
10
|
356.00
|
|
2024-02-26
|
3
|
35
|
-32
|
264.50
|
|
2024-01-30
|
62
|
1
|
61
|
232.00
|
|
2023-12-18
|
0
|
8
|
-8
|
219.50
|
|
2022-11-01
|
32
|
1
|
31
|
120.00
|
|
2022-06-13
|
0
|
30
|
-30
|
72.00
|
|
2022-04-20
|
0
|
40
|
-40
|
54.90
|
|
2021-03-22
|
0
|
20
|
-20
|
54.70
|
|
2020-04-09
|
0
|
341
|
-341
|
59.10
|
|
2020-04-08
|
0
|
121
|
-121
|
58.50
|
|
2020-04-07
|
3
|
277
|
-274
|
59.00
|
|
2020-04-06
|
2
|
57
|
-55
|
56.40
|
|
2020-03-31
|
0
|
0
|
-134
|
49.45
|
|
2020-03-27
|
3
|
60
|
-57
|
47.10
|
|
2020-03-18
|
0
|
131
|
-131
|
44.50
|
|
2020-03-17
|
13
|
1167
|
-1154
|
44.85
|
|
2020-03-16
|
10
|
157
|
-147
|
49.80
|
|
2020-02-27
|
109
|
7
|
102
|
70.20
|
|
2020-02-26
|
103
|
6
|
97
|
73.70
|
|
2020-02-24
|
42
|
8
|
34
|
78.00
|
|
2020-02-20
|
18
|
64
|
-46
|
85.00
|
|
2020-02-19
|
192
|
4
|
188
|
79.00
|
|
2020-02-17
|
26
|
4
|
22
|
72.10
|
|
2020-02-12
|
18
|
105
|
-87
|
73.70
|
|
2020-02-07
|
17
|
90
|
-73
|
72.30
|
|
2020-02-05
|
112
|
23
|
89
|
74.50
|
|
2020-01-17
|
51
|
0
|
51
|
79.00
|
|
2020-01-16
|
126
|
1
|
125
|
78.90
|
|
2020-01-15
|
71
|
8
|
63
|
79.90
|
|
2020-01-14
|
40
|
1
|
39
|
79.10
|
|
2020-01-13
|
430
|
25
|
405
|
78.00
|
|
2020-01-10
|
152
|
0
|
152
|
71.90
|
|
2020-01-09
|
109
|
4
|
105
|
71.20
|
|
2020-01-08
|
322
|
3
|
319
|
70.90
|
|
2020-01-06
|
50
|
0
|
50
|
59.90
|
|
2020-01-03
|
162
|
1
|
161
|
58.00
|
|
2019-12-27
|
41
|
0
|
41
|
53.70
|
|
2019-12-24
|
52
|
0
|
52
|
50.00
|
|
2019-12-20
|
6
|
0
|
6
|
46.35
|
|
2019-12-17
|
25
|
0
|
25
|
46.60
|
|
2019-12-13
|
21
|
0
|
21
|
45.40
|
|
2019-12-12
|
54
|
0
|
54
|
45.70
|
|
2019-12-11
|
20
|
0
|
20
|
44.60
|
|
2019-12-10
|
5
|
0
|
5
|
45.30
|
|
2019-12-09
|
47
|
0
|
47
|
45.05
|
|
2019-12-06
|
8
|
0
|
8
|
44.55
|
|
2019-12-04
|
24
|
0
|
24
|
44.30
|
|
2019-12-02
|
10
|
0
|
10
|
44.30
|
|
2019-11-29
|
6
|
0
|
6
|
44.95
|
|
2019-11-28
|
15
|
0
|
15
|
45.25
|
|
2019-11-25
|
221
|
0
|
221
|
45.05
|
|
2019-11-22
|
35
|
0
|
35
|
42.65
|
|
2019-11-21
|
40
|
0
|
40
|
43.00
|
|
2019-07-18
|
0
|
2
|
-2
|
42.75
|
| 合計 | 3232 | 3142 | -44 | |
