點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 29%
10日大漲率 25.8%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
20
0
20
124.50
2026-04-22
0
33
-33
116.50
2026-04-20
0
11
-11
116.00
2026-04-08
6
0
6
125.00
2026-04-02
39
0
39
123.00
2026-02-05
0
10
-10
140.50
2026-01-27
10
0
10
151.00
2026-01-23
0
100
-100
147.50
2025-12-18
0
8
-8
145.00
2025-11-21
4
0
4
149.50
2025-10-15
0
4
-4
166.50
2025-09-22
22
1
21
171.00
2025-09-05
0
14
-14
139.50
2025-09-04
0
1
-1
141.50
2025-09-03
0
21
-21
141.50
2025-09-01
0
10
-10
142.50
2025-08-29
0
36
-36
144.00
2025-06-13
0
4
-4
142.00
2025-06-02
0
27
-27
141.00
2025-05-22
0
16
-16
149.50
2025-04-07
0
15
-15
194.50
2025-02-25
0
16
-16
166.50
2025-02-24
0
11
-11
171.50
2025-02-21
0
5
-5
165.50
2025-02-06
9
0
9
172.00
2025-01-13
13
0
13
176.50
2024-12-02
8
0
8
155.00
2024-11-18
5
0
5
146.00
2024-08-01
5
0
5
116.00
2024-07-08
15
0
15
94.00
2024-05-13
0
30
-30
88.10
2024-05-08
61
0
61
92.40
2024-05-06
28
0
28
84.60
2024-05-03
31
2
29
85.50
2024-05-02
23
1
22
85.30
2024-04-30
28
0
28
83.40
2024-04-29
33
3
30
83.30
2024-04-26
30
1
29
82.20
2024-04-16
0
15
-15
74.40
2023-09-07
0
5
-5
76.80
2023-08-31
5
0
5
76.90
2023-08-30
0
10
-10
76.60
2023-08-29
10
0
10
75.20
2023-01-11
20
34
-14
69.90
2022-10-17
0
24
-24
77.70
2022-10-14
25
1
24
76.10
2022-10-11
0
45
-45
72.60
2022-10-04
30
3
27
80.80
2021-09-08
0
4
-4
66.50
2021-07-19
0
10
-10
78.00
2021-03-17
2
44
-42
92.30
2021-03-16
46
0
46
91.70
2020-11-30
0
45
-45
82.20
2020-11-26
45
1
44
81.70
2020-09-03
1
38
-37
73.00
2019-07-25
15
3
12
76.00
2019-07-22
1
34
-33
77.30
2019-07-16
32
10
22
79.00
合計 622 706 -84