點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

神隆 (1789)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 11.4%
10日大漲率 17.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
40
-40
19.85
2026-07-15
41
0
41
20.85
2026-07-13
5
20
-15
20.00
2026-07-07
11
48
-37
20.80
2026-07-03
29
0
29
20.85
2026-07-01
10
0
10
20.80
2026-06-29
20
0
20
20.50
2026-06-26
0
32
-32
20.00
2026-06-25
15
0
15
20.55
2026-06-24
0
10
-10
20.20
2026-06-23
0
10
-10
20.25
2026-06-17
18
0
18
21.20
2026-06-16
12
0
12
20.05
2026-06-11
0
10
-10
19.60
2026-06-10
0
30
-30
20.00
2026-06-09
23
0
23
20.75
2026-04-15
0
21
-21
21.20
2026-04-14
15
0
15
21.25
2026-04-01
15
0
15
21.70
2026-03-16
12
0
12
21.65
2026-03-13
1
20
-19
20.75
2026-03-11
11
0
11
21.50
2026-01-16
0
35
-35
26.25
2026-01-14
0
30
-30
24.25
2026-01-02
20
0
20
17.15
2025-12-30
0
12
-12
16.90
2025-12-24
19
0
19
17.20
2025-09-25
0
15
-15
19.25
2025-09-24
15
0
15
19.05
2025-02-21
0
12
-12
23.25
2024-12-04
0
5
-5
23.95
2024-05-06
0
9
-9
28.30
2024-02-02
0
8
-8
25.45
2024-01-23
5
0
5
25.50
2024-01-11
0
3
-3
26.25
2023-08-08
0
44
-44
30.90
2023-07-26
0
49
-49
31.65
2023-07-24
30
0
30
32.10
2023-07-14
56
0
56
30.25
2023-07-12
0
80
-80
28.95
2023-07-10
81
0
81
29.50
2023-07-07
0
40
-40
28.20
2023-07-06
0
60
-60
28.70
2023-06-19
23
0
23
29.00
2023-06-16
50
4
46
28.60
2023-06-15
40
0
40
28.05
2023-04-07
10
0
10
26.60
2022-09-13
0
35
-35
27.00
2022-09-12
35
0
35
27.65
2022-06-14
8
0
8
23.45
2022-06-13
15
0
15
23.45
2022-04-22
41
80
-39
26.95
2022-04-15
0
13
-13
24.55
2022-01-10
10
0
10
24.15
2021-01-14
0
20
-20
26.55
2020-08-21
11
0
11
31.85
2020-05-12
12
52
-40
31.60
2020-05-04
7
64
-57
31.80
2020-02-21
100
1
99
29.10
2019-09-06
0
4
-4
23.75
合計 826 916 -90