| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
0
|
11
|
197.50
|
|
2026-03-19
|
39
|
0
|
39
|
223.50
|
|
2025-12-31
|
12
|
0
|
12
|
283.00
|
|
2025-10-17
|
5
|
64
|
-59
|
299.50
|
|
2025-10-16
|
0
|
23
|
-23
|
289.00
|
|
2025-10-14
|
24
|
1
|
23
|
277.50
|
|
2025-10-13
|
35
|
5
|
30
|
284.50
|
|
2025-10-09
|
29
|
8
|
21
|
277.00
|
|
2025-10-02
|
50
|
19
|
31
|
264.00
|
|
2025-06-16
|
10
|
0
|
10
|
219.00
|
|
2025-06-13
|
10
|
0
|
10
|
218.50
|
|
2024-06-21
|
22
|
2
|
20
|
290.00
|
|
2024-03-28
|
10
|
51
|
-41
|
306.00
|
|
2023-07-21
|
9
|
43
|
-34
|
291.00
|
|
2023-07-20
|
74
|
4
|
70
|
287.00
|
|
2023-04-27
|
5
|
139
|
-134
|
257.00
|
|
2023-04-26
|
172
|
38
|
134
|
254.00
|
|
2023-02-01
|
0
|
116
|
-116
|
237.50
|
|
2023-01-16
|
62
|
10
|
52
|
244.00
|
|
2023-01-12
|
9
|
115
|
-106
|
230.50
|
|
2023-01-11
|
324
|
122
|
202
|
240.50
|
|
2022-12-14
|
0
|
24
|
-24
|
255.00
|
|
2022-12-13
|
0
|
31
|
-31
|
251.50
|
|
2022-12-09
|
0
|
25
|
-25
|
254.00
|
|
2022-12-06
|
59
|
23
|
36
|
249.50
|
|
2022-11-29
|
43
|
2
|
41
|
233.50
|
|
2022-10-05
|
8
|
98
|
-90
|
170.50
|
|
2022-10-04
|
48
|
108
|
-60
|
167.00
|
|
2022-09-29
|
163
|
83
|
80
|
158.00
|
|
2022-09-28
|
0
|
81
|
-81
|
154.00
|
|
2022-09-22
|
16
|
97
|
-81
|
174.00
|
|
2022-09-12
|
8
|
174
|
-166
|
164.00
|
|
2022-09-08
|
535
|
109
|
426
|
154.00
|
|
2022-08-15
|
5
|
564
|
-559
|
147.00
|
|
2022-08-11
|
1
|
679
|
-678
|
143.00
|
|
2022-08-10
|
880
|
1
|
879
|
148.00
|
|
2022-08-09
|
237
|
0
|
237
|
141.50
|
|
2022-08-08
|
167
|
2
|
165
|
143.00
|
|
2022-06-29
|
8
|
79
|
-71
|
157.50
|
|
2022-06-20
|
73
|
230
|
-157
|
139.00
|
|
2022-06-15
|
95
|
172
|
-77
|
140.00
|
|
2022-06-14
|
461
|
134
|
327
|
136.50
|
|
2022-06-06
|
1
|
193
|
-192
|
127.00
|
|
2022-06-02
|
0
|
30
|
-30
|
124.50
|
|
2022-05-30
|
110
|
1
|
109
|
128.00
|
|
2022-05-27
|
2
|
121
|
-119
|
126.50
|
|
2022-05-26
|
84
|
191
|
-107
|
129.00
|
|
2022-05-25
|
192
|
53
|
139
|
131.50
|
|
2022-05-24
|
124
|
171
|
-47
|
127.50
|
|
2022-05-23
|
308
|
2
|
306
|
130.50
|
|
2022-05-18
|
12
|
74
|
-62
|
129.00
|
|
2022-05-13
|
32
|
1
|
31
|
117.50
|
|
2022-04-13
|
64
|
15
|
49
|
129.50
|
|
2022-03-31
|
7
|
76
|
-69
|
135.50
|
|
2022-03-10
|
207
|
20
|
187
|
107.00
|
|
2022-03-07
|
0
|
210
|
-210
|
106.00
|
|
2022-03-04
|
4
|
93
|
-89
|
112.50
|
|
2022-03-03
|
3
|
81
|
-78
|
115.50
|
|
2022-02-25
|
191
|
61
|
130
|
111.50
|
|
2022-02-23
|
0
|
54
|
-54
|
102.50
|
|
2022-02-22
|
320
|
0
|
320
|
93.40
|
|
2022-01-14
|
63
|
0
|
63
|
87.10
|
|
2022-01-12
|
30
|
0
|
30
|
89.40
|
|
2022-01-07
|
106
|
3
|
103
|
91.50
|
|
2022-01-06
|
233
|
0
|
233
|
95.90
|
|
2022-01-05
|
49
|
0
|
49
|
96.10
|
|
2022-01-04
|
93
|
0
|
93
|
96.30
|
|
2022-01-03
|
138
|
0
|
138
|
96.50
|
|
2021-12-30
|
43
|
0
|
43
|
97.50
|
|
2021-12-29
|
65
|
4
|
61
|
98.00
|
|
2021-12-28
|
65
|
0
|
65
|
96.30
|
|
2021-12-27
|
41
|
0
|
41
|
96.00
|
|
2021-12-24
|
259
|
2
|
257
|
96.20
|
|
2021-12-23
|
145
|
442
|
-297
|
97.70
|
|
2021-12-22
|
437
|
72
|
365
|
97.80
|
|
2021-12-21
|
72
|
1
|
71
|
97.40
|
|
2021-12-20
|
17
|
0
|
17
|
95.50
|
|
2021-12-17
|
146
|
0
|
146
|
95.30
|
|
2021-12-16
|
278
|
0
|
278
|
97.20
|
|
2021-12-15
|
64
|
0
|
64
|
98.20
|
|
2021-12-14
|
76
|
0
|
76
|
101.50
|
|
2021-12-01
|
65
|
35
|
30
|
112.50
|
|
2021-10-20
|
0
|
12
|
-12
|
98.70
|
|
2021-10-12
|
1
|
23
|
-22
|
100.00
|
|
2021-10-07
|
18
|
0
|
18
|
96.50
|
|
2021-08-13
|
50
|
25
|
25
|
122.00
|
|
2021-07-15
|
51
|
12
|
39
|
127.50
|
|
2021-07-05
|
1
|
51
|
-50
|
105.00
|
|
2021-07-01
|
51
|
0
|
51
|
105.00
|
|
2021-06-01
|
0
|
61
|
-61
|
92.30
|
|
2021-05-24
|
2
|
98
|
-96
|
92.10
|
|
2021-05-21
|
6
|
105
|
-99
|
91.00
|
|
2021-05-19
|
201
|
2
|
199
|
88.00
|
|
2021-05-18
|
39
|
11
|
28
|
83.90
|
|
2021-05-12
|
23
|
7
|
16
|
70.00
|
|
2021-03-29
|
20
|
0
|
20
|
76.00
|
|
2020-09-18
|
0
|
32
|
-32
|
85.00
|
|
2020-09-11
|
0
|
110
|
-110
|
79.60
|
|
2020-09-10
|
50
|
21
|
29
|
82.70
|
|
2020-09-09
|
84
|
1
|
83
|
82.70
|
|
2020-08-17
|
36
|
0
|
36
|
82.00
|
|
2020-01-08
|
0
|
18
|
-18
|
109.50
|
|
2020-01-02
|
42
|
2
|
40
|
117.50
|
| 合計 | 8540 | 6073 | 2467 | |
