| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
119
|
10
|
109
|
258.00
|
|
2026-05-20
|
12
|
124
|
-112
|
255.00
|
|
2026-01-19
|
20
|
203
|
-183
|
143.50
|
|
2026-01-08
|
210
|
50
|
160
|
105.00
|
|
2026-01-02
|
3
|
203
|
-200
|
94.60
|
|
2025-12-31
|
218
|
1
|
217
|
93.10
|
|
2025-12-30
|
0
|
122
|
-122
|
98.00
|
|
2025-12-29
|
116
|
2
|
114
|
96.60
|
|
2025-12-19
|
332
|
2
|
330
|
87.80
|
|
2025-11-10
|
1
|
102
|
-101
|
83.50
|
|
2024-12-20
|
2
|
1092
|
-1090
|
69.10
|
|
2024-12-19
|
1
|
312
|
-311
|
71.20
|
|
2024-12-18
|
1401
|
4
|
1397
|
70.70
|
|
2024-11-01
|
0
|
63
|
-63
|
63.10
|
|
2024-04-17
|
40
|
0
|
40
|
78.00
|
|
2024-03-06
|
8
|
150
|
-142
|
77.60
|
|
2023-12-12
|
13
|
318
|
-305
|
70.90
|
|
2023-11-22
|
170
|
19
|
151
|
64.70
|
|
2023-06-28
|
10
|
130
|
-120
|
44.85
|
|
2023-06-26
|
52
|
0
|
52
|
43.75
|
|
2023-06-21
|
69
|
0
|
69
|
43.25
|
|
2023-06-20
|
0
|
30
|
-30
|
43.30
|
|
2023-03-30
|
0
|
81
|
-81
|
46.30
|
|
2023-03-27
|
80
|
1
|
79
|
45.95
|
|
2023-03-07
|
7
|
103
|
-96
|
46.90
|
|
2023-03-06
|
121
|
47
|
74
|
46.10
|
|
2023-02-16
|
0
|
82
|
-82
|
46.40
|
|
2023-02-15
|
50
|
2
|
48
|
45.80
|
|
2022-12-16
|
2
|
102
|
-100
|
48.90
|
|
2022-12-15
|
38
|
3
|
35
|
48.50
|
|
2022-12-14
|
53
|
0
|
53
|
47.80
|
|
2022-12-06
|
5
|
274
|
-269
|
51.10
|
|
2022-11-25
|
70
|
2
|
68
|
48.05
|
|
2022-11-23
|
50
|
0
|
50
|
48.05
|
|
2022-11-11
|
9
|
216
|
-207
|
47.95
|
|
2022-10-28
|
88
|
0
|
88
|
42.10
|
|
2022-10-25
|
110
|
0
|
110
|
43.15
|
|
2022-10-24
|
4
|
114
|
-110
|
43.80
|
|
2022-08-23
|
0
|
68
|
-68
|
50.00
|
|
2022-07-14
|
71
|
288
|
-217
|
47.00
|
|
2022-06-17
|
161
|
1
|
160
|
45.90
|
|
2022-06-15
|
1
|
171
|
-170
|
48.25
|
|
2022-06-10
|
110
|
0
|
110
|
47.90
|
|
2022-01-25
|
112
|
0
|
112
|
42.10
|
|
2021-11-24
|
54
|
0
|
54
|
42.30
|
|
2021-06-21
|
0
|
126
|
-126
|
39.40
|
|
2021-06-02
|
64
|
20
|
44
|
38.75
|
|
2021-05-28
|
20
|
90
|
-70
|
38.30
|
|
2020-11-25
|
33
|
580
|
-547
|
45.75
|
|
2020-11-24
|
584
|
37
|
547
|
46.85
|
|
2020-11-20
|
35
|
142
|
-107
|
46.25
|
|
2020-11-18
|
8
|
132
|
-124
|
46.35
|
|
2020-11-16
|
243
|
21
|
222
|
46.80
|
|
2020-10-16
|
105
|
26
|
79
|
43.60
|
|
2020-07-17
|
13
|
184
|
-171
|
45.85
|
|
2020-07-14
|
117
|
18
|
99
|
45.50
|
|
2020-06-12
|
281
|
194
|
87
|
45.00
|
|
2020-04-17
|
207
|
441
|
-234
|
35.40
|
|
2020-04-16
|
189
|
329
|
-140
|
34.70
|
|
2020-04-15
|
303
|
37
|
266
|
34.50
|
|
2020-04-08
|
32
|
372
|
-340
|
35.20
|
|
2020-03-25
|
23
|
284
|
-261
|
29.40
|
|
2020-03-13
|
340
|
165
|
175
|
32.05
|
|
2020-03-11
|
16
|
232
|
-216
|
38.50
|
|
2020-03-09
|
117
|
18
|
99
|
38.90
|
|
2020-03-06
|
61
|
161
|
-100
|
41.15
|
|
2020-03-03
|
130
|
221
|
-91
|
39.70
|
|
2020-02-27
|
461
|
4
|
457
|
39.00
|
|
2020-01-06
|
268
|
96
|
172
|
41.65
|
|
2019-11-29
|
75
|
16
|
59
|
48.95
|
|
2019-11-28
|
50
|
162
|
-112
|
49.40
|
|
2019-11-07
|
224
|
27
|
197
|
43.30
|
|
2019-08-05
|
245
|
0
|
245
|
25.50
|
| 合計 | 8237 | 8627 | -390 | |
