| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
11
|
0
|
11
|
64.00
|
|
2025-12-30
|
1
|
9
|
-8
|
65.10
|
|
2025-11-19
|
2
|
0
|
2
|
42.85
|
|
2025-10-17
|
0
|
7
|
-7
|
46.10
|
|
2025-08-29
|
0
|
20
|
-20
|
52.90
|
|
2025-04-07
|
2
|
0
|
2
|
54.10
|
|
2024-08-02
|
2
|
9
|
-7
|
61.60
|
|
2024-07-08
|
4
|
35
|
-31
|
71.40
|
|
2024-07-05
|
35
|
0
|
35
|
74.00
|
|
2024-03-26
|
0
|
15
|
-15
|
67.20
|
|
2023-12-12
|
0
|
40
|
-40
|
48.40
|
|
2023-12-11
|
0
|
32
|
-32
|
52.50
|
|
2023-11-29
|
54
|
2
|
52
|
46.85
|
|
2023-11-23
|
30
|
8
|
22
|
46.05
|
|
2023-10-25
|
4
|
96
|
-92
|
48.50
|
|
2023-10-23
|
62
|
22
|
40
|
46.00
|
|
2022-11-25
|
12
|
0
|
12
|
22.35
|
|
2022-11-23
|
19
|
0
|
19
|
22.85
|
|
2022-11-17
|
6
|
30
|
-24
|
22.35
|
|
2022-11-16
|
0
|
48
|
-48
|
20.90
|
|
2022-11-10
|
10
|
0
|
10
|
21.10
|
|
2022-11-08
|
0
|
26
|
-26
|
22.00
|
|
2022-10-31
|
0
|
20
|
-20
|
20.55
|
|
2022-10-28
|
20
|
0
|
20
|
19.70
|
|
2022-10-26
|
10
|
0
|
10
|
20.10
|
|
2022-10-25
|
19
|
0
|
19
|
20.70
|
|
2022-10-24
|
0
|
21
|
-21
|
21.35
|
|
2022-10-21
|
20
|
2
|
18
|
20.65
|
|
2022-10-17
|
0
|
30
|
-30
|
21.70
|
|
2022-10-14
|
0
|
20
|
-20
|
21.70
|
|
2022-09-15
|
23
|
3
|
20
|
21.45
|
|
2022-06-17
|
7
|
2
|
5
|
18.60
|
|
2022-04-18
|
0
|
21
|
-21
|
20.00
|
|
2022-04-07
|
30
|
9
|
21
|
21.20
|
|
2022-03-08
|
10
|
0
|
10
|
18.15
|
|
2022-01-25
|
15
|
0
|
15
|
19.30
|
|
2022-01-12
|
11
|
0
|
11
|
21.00
|
|
2022-01-11
|
23
|
0
|
23
|
21.05
|
|
2022-01-10
|
0
|
15
|
-15
|
21.85
|
|
2022-01-07
|
19
|
0
|
19
|
21.75
|
|
2022-01-06
|
0
|
30
|
-30
|
22.65
|
|
2022-01-05
|
28
|
0
|
28
|
22.40
|
|
2022-01-03
|
18
|
1
|
17
|
22.85
|
|
2021-12-30
|
10
|
0
|
10
|
23.75
|
|
2021-12-28
|
10
|
0
|
10
|
23.90
|
|
2021-12-27
|
10
|
0
|
10
|
24.30
|
|
2021-12-24
|
36
|
0
|
36
|
23.60
|
|
2021-12-10
|
5
|
0
|
5
|
23.05
|
|
2021-10-29
|
10
|
0
|
10
|
23.40
|
|
2021-09-30
|
6
|
0
|
6
|
20.80
|
|
2021-09-16
|
11
|
0
|
11
|
20.80
|
|
2021-08-11
|
0
|
14
|
-14
|
20.00
|
|
2021-07-08
|
0
|
10
|
-10
|
24.25
|
|
2021-07-07
|
0
|
11
|
-11
|
23.75
|
|
2021-05-31
|
15
|
0
|
15
|
26.00
|
|
2021-05-21
|
0
|
10
|
-10
|
25.00
|
|
2021-05-19
|
10
|
0
|
10
|
25.40
|
|
2021-05-18
|
10
|
0
|
10
|
24.20
|
|
2020-11-26
|
4
|
54
|
-50
|
28.00
|
|
2020-11-25
|
50
|
0
|
50
|
27.70
|
|
2020-11-23
|
0
|
50
|
-50
|
26.20
|
|
2020-11-20
|
50
|
0
|
50
|
25.40
|
|
2020-08-19
|
0
|
9
|
-9
|
18.80
|
|
2020-08-10
|
0
|
8
|
-8
|
19.95
|
|
2020-08-07
|
0
|
2
|
-2
|
19.80
|
|
2020-08-06
|
10
|
0
|
10
|
19.90
|
|
2020-07-21
|
0
|
5
|
-5
|
20.65
|
|
2020-07-20
|
0
|
5
|
-5
|
20.25
|
|
2020-07-16
|
0
|
5
|
-5
|
20.95
|
|
2020-07-03
|
10
|
0
|
10
|
19.25
|
|
2020-07-02
|
5
|
0
|
5
|
19.00
|
|
2020-06-30
|
4
|
0
|
4
|
18.60
|
|
2020-06-17
|
5
|
0
|
5
|
18.20
|
|
2020-06-08
|
0
|
5
|
-5
|
18.25
|
|
2020-06-05
|
0
|
4
|
-4
|
18.50
|
|
2020-06-04
|
0
|
5
|
-5
|
18.55
|
|
2020-06-03
|
0
|
5
|
-5
|
18.75
|
|
2020-06-02
|
0
|
6
|
-6
|
18.70
|
|
2020-06-01
|
0
|
2
|
-2
|
18.70
|
|
2020-05-29
|
0
|
6
|
-6
|
18.65
|
|
2020-05-27
|
0
|
15
|
-15
|
18.80
|
|
2020-05-22
|
10
|
0
|
10
|
18.90
|
|
2020-05-08
|
0
|
1
|
-1
|
19.30
|
|
2020-05-07
|
0
|
20
|
-20
|
19.45
|
|
2020-05-04
|
1
|
0
|
1
|
19.70
|
|
2020-04-20
|
0
|
2
|
-2
|
20.15
|
|
2020-04-15
|
0
|
15
|
-15
|
20.20
|
|
2020-04-13
|
0
|
13
|
-13
|
20.15
|
|
2020-04-09
|
4
|
0
|
4
|
17.60
|
|
2020-04-01
|
9
|
0
|
9
|
16.40
|
|
2020-03-27
|
0
|
5
|
-5
|
14.55
|
|
2020-03-25
|
14
|
0
|
14
|
13.80
|
|
2020-03-23
|
11
|
0
|
11
|
12.90
|
|
2020-03-20
|
11
|
0
|
11
|
13.55
|
|
2020-03-17
|
5
|
0
|
5
|
14.35
|
|
2020-03-12
|
0
|
4
|
-4
|
17.70
|
|
2020-03-06
|
0
|
1
|
-1
|
19.25
|
|
2020-03-03
|
0
|
10
|
-10
|
19.35
|
|
2020-03-02
|
0
|
15
|
-15
|
19.00
|
|
2020-02-26
|
0
|
5
|
-5
|
19.85
|
|
2020-02-25
|
0
|
15
|
-15
|
20.25
|
|
2020-02-10
|
0
|
5
|
-5
|
20.50
|
|
2020-02-07
|
0
|
4
|
-4
|
21.10
|
|
2020-02-04
|
0
|
2
|
-2
|
20.15
|
|
2020-01-31
|
0
|
29
|
-29
|
20.45
|
|
2020-01-17
|
5
|
0
|
5
|
21.70
|
|
2020-01-15
|
0
|
4
|
-4
|
21.95
|
|
2020-01-14
|
0
|
5
|
-5
|
21.80
|
|
2020-01-13
|
0
|
1
|
-1
|
21.85
|
|
2020-01-10
|
0
|
10
|
-10
|
21.85
|
|
2020-01-09
|
0
|
5
|
-5
|
21.80
|
|
2020-01-06
|
0
|
5
|
-5
|
22.90
|
|
2020-01-03
|
22
|
0
|
22
|
22.90
|
|
2020-01-02
|
18
|
0
|
18
|
22.90
|
|
2019-12-31
|
5
|
0
|
5
|
22.80
|
|
2019-12-30
|
17
|
0
|
17
|
23.10
|
|
2019-12-24
|
5
|
0
|
5
|
22.25
|
|
2019-12-23
|
5
|
0
|
5
|
22.10
|
|
2019-12-09
|
0
|
5
|
-5
|
20.60
|
|
2019-11-29
|
5
|
0
|
5
|
20.70
|
|
2019-11-15
|
0
|
6
|
-6
|
20.10
|
|
2019-11-08
|
0
|
4
|
-4
|
19.85
|
|
2019-10-22
|
13
|
0
|
13
|
21.55
|
|
2019-10-02
|
2
|
0
|
2
|
22.15
|
|
2019-09-27
|
5
|
0
|
5
|
21.55
|
|
2019-09-18
|
0
|
10
|
-10
|
22.00
|
|
2019-09-09
|
15
|
0
|
15
|
21.50
|
|
2019-09-05
|
5
|
0
|
5
|
23.50
|
|
2019-09-03
|
5
|
0
|
5
|
23.60
|
|
2019-09-02
|
10
|
0
|
10
|
23.25
|
|
2019-08-14
|
10
|
0
|
10
|
21.90
|
|
2019-08-13
|
11
|
0
|
11
|
21.55
|
|
2019-08-12
|
14
|
0
|
14
|
22.15
|
| 合計 | 1015 | 1005 | 10 | |
