| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
20
|
5
|
15
|
39.20
|
|
2026-02-06
|
15
|
0
|
15
|
36.30
|
|
2025-09-12
|
0
|
109
|
-109
|
45.45
|
|
2025-09-08
|
61
|
0
|
61
|
42.30
|
|
2025-09-05
|
0
|
56
|
-56
|
46.95
|
|
2025-09-04
|
71
|
0
|
71
|
42.85
|
|
2025-02-14
|
0
|
30
|
-30
|
29.60
|
|
2024-11-29
|
10
|
0
|
10
|
32.70
|
|
2024-11-20
|
7
|
0
|
7
|
33.10
|
|
2024-11-19
|
5
|
0
|
5
|
33.50
|
|
2024-11-13
|
0
|
10
|
-10
|
36.30
|
|
2024-11-06
|
0
|
10
|
-10
|
37.35
|
|
2024-07-18
|
51
|
21
|
30
|
48.10
|
|
2024-05-20
|
0
|
18
|
-18
|
24.75
|
|
2024-05-17
|
2
|
42
|
-40
|
24.75
|
|
2024-05-16
|
0
|
19
|
-19
|
24.65
|
|
2024-05-15
|
0
|
51
|
-51
|
24.50
|
|
2024-05-14
|
0
|
19
|
-19
|
24.55
|
|
2024-05-13
|
0
|
23
|
-23
|
24.50
|
|
2024-05-09
|
10
|
0
|
10
|
23.45
|
|
2024-05-03
|
14
|
0
|
14
|
23.50
|
|
2024-04-18
|
5
|
0
|
5
|
23.20
|
|
2024-04-16
|
10
|
0
|
10
|
23.00
|
|
2024-04-15
|
7
|
0
|
7
|
23.50
|
|
2024-04-12
|
16
|
0
|
16
|
23.85
|
|
2024-04-11
|
19
|
0
|
19
|
23.70
|
|
2024-04-10
|
11
|
0
|
11
|
23.65
|
|
2024-04-09
|
24
|
0
|
24
|
23.40
|
|
2024-04-08
|
35
|
0
|
35
|
23.25
|
|
2024-03-08
|
0
|
10
|
-10
|
24.65
|
|
2023-11-24
|
0
|
3
|
-3
|
24.00
|
|
2023-07-13
|
0
|
17
|
-17
|
27.80
|
|
2023-07-12
|
0
|
83
|
-83
|
28.00
|
|
2023-06-30
|
0
|
35
|
-35
|
28.20
|
|
2023-04-21
|
106
|
7
|
99
|
28.50
|
|
2023-03-02
|
0
|
15
|
-15
|
28.90
|
|
2023-01-09
|
0
|
10
|
-10
|
27.10
|
|
2022-11-03
|
2
|
10
|
-8
|
28.40
|
|
2022-11-01
|
0
|
16
|
-16
|
27.60
|
|
2022-10-31
|
0
|
13
|
-13
|
27.20
|
|
2022-10-27
|
0
|
10
|
-10
|
27.50
|
|
2022-10-03
|
0
|
10
|
-10
|
27.70
|
|
2022-09-28
|
10
|
0
|
10
|
27.00
|
|
2022-08-26
|
0
|
5
|
-5
|
29.60
|
|
2022-08-19
|
0
|
15
|
-15
|
30.30
|
|
2022-08-16
|
1
|
23
|
-22
|
29.95
|
|
2022-05-25
|
0
|
15
|
-15
|
35.15
|
|
2022-01-06
|
10
|
0
|
10
|
32.30
|
|
2021-12-01
|
10
|
0
|
10
|
31.90
|
|
2021-11-26
|
0
|
14
|
-14
|
31.80
|
|
2021-09-22
|
10
|
0
|
10
|
29.10
|
|
2021-09-15
|
20
|
5
|
15
|
29.75
|
|
2021-09-10
|
20
|
0
|
20
|
29.40
|
|
2021-09-08
|
1
|
107
|
-106
|
29.95
|
|
2021-09-07
|
26
|
0
|
26
|
31.25
|
|
2021-08-20
|
10
|
0
|
10
|
33.50
|
|
2021-08-18
|
20
|
0
|
20
|
34.40
|
|
2021-06-17
|
0
|
12
|
-12
|
33.95
|
|
2021-05-17
|
0
|
50
|
-50
|
30.05
|
|
2021-03-12
|
5
|
936
|
-931
|
30.95
|
|
2021-03-11
|
1015
|
2338
|
-1323
|
28.15
|
|
2021-03-10
|
891
|
4
|
887
|
25.60
|
|
2021-03-09
|
318
|
0
|
318
|
26.45
|
|
2021-03-08
|
348
|
41
|
307
|
25.10
|
|
2021-03-05
|
333
|
0
|
333
|
24.75
|
|
2021-03-04
|
160
|
0
|
160
|
24.05
|
|
2021-03-03
|
70
|
0
|
70
|
24.10
|
|
2021-02-26
|
56
|
0
|
56
|
24.30
|
|
2021-02-24
|
45
|
0
|
45
|
23.60
|
|
2021-02-23
|
112
|
0
|
112
|
24.00
|
|
2021-02-01
|
13
|
0
|
13
|
22.30
|
|
2020-12-16
|
0
|
40
|
-40
|
23.70
|
|
2020-12-07
|
30
|
0
|
30
|
23.00
|
|
2020-12-04
|
55
|
0
|
55
|
22.95
|
|
2020-11-20
|
20
|
54
|
-34
|
21.60
|
|
2020-11-13
|
0
|
31
|
-31
|
19.95
|
|
2020-11-09
|
40
|
0
|
40
|
18.60
|
|
2020-10-29
|
0
|
13
|
-13
|
18.05
|
|
2020-10-20
|
15
|
0
|
15
|
17.80
|
|
2020-10-15
|
33
|
0
|
33
|
18.00
|
|
2020-10-12
|
20
|
0
|
20
|
17.35
|
|
2020-10-05
|
0
|
10
|
-10
|
17.40
|
|
2020-09-30
|
0
|
10
|
-10
|
17.15
|
|
2020-09-24
|
13
|
0
|
13
|
17.05
|
|
2020-09-22
|
2
|
23
|
-21
|
17.60
|
|
2020-09-17
|
0
|
30
|
-30
|
18.05
|
|
2020-09-15
|
3
|
343
|
-340
|
18.35
|
|
2020-09-08
|
216
|
0
|
216
|
18.05
|
|
2020-09-07
|
82
|
0
|
82
|
18.05
|
|
2020-09-04
|
219
|
0
|
219
|
17.95
|
|
2020-09-03
|
60
|
0
|
60
|
18.20
|
|
2020-08-07
|
25
|
0
|
25
|
16.95
|
|
2020-08-05
|
10
|
0
|
10
|
16.60
|
|
2020-08-04
|
0
|
5
|
-5
|
16.70
|
|
2020-07-29
|
15
|
0
|
15
|
16.05
|
|
2020-07-27
|
10
|
0
|
10
|
16.10
|
|
2020-07-24
|
0
|
10
|
-10
|
16.55
|
|
2020-07-23
|
0
|
10
|
-10
|
16.85
|
|
2020-07-20
|
5
|
0
|
5
|
16.50
|
|
2020-07-10
|
23
|
0
|
23
|
16.80
|
|
2020-07-02
|
20
|
0
|
20
|
18.20
|
|
2020-06-12
|
20
|
0
|
20
|
17.50
|
|
2020-06-01
|
0
|
50
|
-50
|
17.85
|
|
2020-05-22
|
28
|
0
|
28
|
17.60
|
|
2020-05-21
|
0
|
77
|
-77
|
18.15
|
|
2020-04-17
|
20
|
6
|
14
|
16.05
|
|
2020-04-13
|
13
|
0
|
13
|
15.45
|
|
2020-04-10
|
47
|
1
|
46
|
15.50
|
|
2020-03-30
|
20
|
10
|
10
|
14.15
|
|
2020-03-23
|
10
|
0
|
10
|
13.50
|
|
2020-03-20
|
0
|
20
|
-20
|
13.70
|
|
2020-03-13
|
20
|
0
|
20
|
13.40
|
|
2020-03-11
|
0
|
9
|
-9
|
15.20
|
|
2019-11-14
|
30
|
56
|
-26
|
19.25
|
|
2019-11-13
|
32
|
6
|
26
|
19.95
|
|
2019-10-04
|
32
|
0
|
32
|
19.00
|
|
2019-10-03
|
20
|
0
|
20
|
18.30
|
|
2019-09-27
|
20
|
0
|
20
|
17.90
|
|
2019-09-26
|
0
|
20
|
-20
|
17.80
|
|
2019-09-20
|
20
|
0
|
20
|
18.10
|
|
2019-09-06
|
25
|
0
|
25
|
15.55
|
|
2019-09-05
|
10
|
0
|
10
|
15.40
|
|
2019-08-06
|
10
|
0
|
10
|
13.10
|
| 合計 | 5298 | 5051 | 247 | |
