| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
20
|
-18
|
82.60
|
|
2026-05-12
|
2
|
50
|
-48
|
88.20
|
|
2026-05-08
|
1
|
76
|
-75
|
91.10
|
|
2026-05-07
|
144
|
22
|
122
|
95.90
|
|
2026-04-01
|
15
|
0
|
15
|
57.70
|
|
2025-07-03
|
17
|
0
|
17
|
45.90
|
|
2024-04-25
|
0
|
14
|
-14
|
36.70
|
|
2024-03-15
|
0
|
20
|
-20
|
37.40
|
|
2024-03-11
|
0
|
8
|
-8
|
40.05
|
|
2024-03-08
|
0
|
261
|
-261
|
39.90
|
|
2024-03-07
|
0
|
153
|
-153
|
41.25
|
|
2024-03-06
|
0
|
20
|
-20
|
42.50
|
|
2024-03-05
|
0
|
6
|
-6
|
42.75
|
|
2024-02-05
|
0
|
6
|
-6
|
44.30
|
|
2023-12-11
|
0
|
20
|
-20
|
47.60
|
|
2023-12-08
|
0
|
15
|
-15
|
47.55
|
|
2023-12-07
|
0
|
10
|
-10
|
48.05
|
|
2023-12-06
|
45
|
0
|
45
|
49.20
|
|
2023-10-13
|
6
|
0
|
6
|
49.60
|
|
2023-10-05
|
8
|
0
|
8
|
50.40
|
|
2023-08-24
|
22
|
0
|
22
|
46.90
|
|
2023-08-17
|
10
|
0
|
10
|
50.10
|
|
2023-08-16
|
11
|
0
|
11
|
49.60
|
|
2023-08-14
|
16
|
0
|
16
|
48.10
|
|
2023-07-10
|
17
|
0
|
17
|
51.00
|
|
2023-05-18
|
32
|
0
|
32
|
53.10
|
|
2023-05-17
|
48
|
10
|
38
|
53.80
|
|
2023-05-15
|
12
|
0
|
12
|
50.80
|
|
2023-05-09
|
0
|
10
|
-10
|
50.50
|
|
2023-04-25
|
30
|
0
|
30
|
50.80
|
|
2022-12-22
|
46
|
1
|
45
|
49.65
|
|
2022-11-16
|
12
|
0
|
12
|
42.85
|
|
2022-08-04
|
5
|
0
|
5
|
42.55
|
|
2022-07-26
|
0
|
2
|
-2
|
43.35
|
|
2022-07-12
|
0
|
4
|
-4
|
41.40
|
|
2022-07-01
|
10
|
0
|
10
|
39.80
|
|
2022-06-14
|
0
|
5
|
-5
|
39.75
|
|
2022-06-13
|
0
|
9
|
-9
|
39.95
|
|
2022-06-10
|
0
|
1
|
-1
|
40.45
|
|
2022-06-07
|
0
|
8
|
-8
|
40.00
|
|
2022-05-18
|
8
|
0
|
8
|
38.45
|
|
2022-05-17
|
2
|
0
|
2
|
37.40
|
|
2022-05-16
|
2
|
0
|
2
|
37.10
|
|
2022-05-13
|
12
|
0
|
12
|
35.50
|
|
2022-05-11
|
0
|
2
|
-2
|
36.55
|
|
2021-12-24
|
5
|
0
|
5
|
46.35
|
|
2021-12-16
|
0
|
15
|
-15
|
47.00
|
|
2021-12-03
|
0
|
3
|
-3
|
46.65
|
|
2021-11-12
|
0
|
5
|
-5
|
45.25
|
|
2021-11-11
|
0
|
7
|
-7
|
45.50
|
|
2021-08-27
|
0
|
3
|
-3
|
49.15
|
|
2021-08-06
|
0
|
17
|
-17
|
59.30
|
|
2021-08-05
|
0
|
18
|
-18
|
58.90
|
|
2021-07-12
|
5
|
0
|
5
|
46.65
|
|
2021-07-09
|
5
|
0
|
5
|
44.15
|
|
2021-07-08
|
5
|
0
|
5
|
45.00
|
|
2021-07-05
|
20
|
0
|
20
|
49.05
|
|
2021-02-25
|
6
|
0
|
6
|
22.20
|
|
2021-02-24
|
7
|
0
|
7
|
20.65
|
|
2021-02-23
|
3
|
0
|
3
|
18.80
|
|
2021-01-14
|
0
|
50
|
-50
|
17.65
|
|
2021-01-12
|
0
|
14
|
-14
|
18.90
|
|
2020-12-25
|
0
|
2
|
-2
|
16.55
|
|
2020-11-11
|
7
|
0
|
7
|
18.95
|
|
2020-10-20
|
5
|
0
|
5
|
18.75
|
|
2020-10-15
|
10
|
0
|
10
|
19.25
|
|
2020-08-20
|
0
|
10
|
-10
|
10.00
|
|
2020-08-06
|
10
|
0
|
10
|
9.80
|
|
2020-07-07
|
10
|
0
|
10
|
9.90
|
|
2020-06-24
|
2
|
0
|
2
|
9.70
|
|
2020-06-23
|
4
|
0
|
4
|
9.66
|
|
2020-05-19
|
1
|
0
|
1
|
9.61
|
|
2020-05-14
|
3
|
0
|
3
|
10.30
|
|
2020-05-12
|
3
|
0
|
3
|
10.60
|
|
2020-05-11
|
18
|
0
|
18
|
9.68
|
|
2020-04-10
|
2
|
0
|
2
|
7.16
|
|
2020-04-09
|
3
|
0
|
3
|
7.70
|
|
2020-02-07
|
0
|
9
|
-9
|
10.40
|
|
2020-02-06
|
0
|
1
|
-1
|
10.60
|
|
2020-02-05
|
0
|
18
|
-18
|
11.20
|
|
2020-02-04
|
0
|
9
|
-9
|
10.30
|
|
2020-02-03
|
0
|
10
|
-10
|
10.45
|
|
2020-01-31
|
0
|
6
|
-6
|
11.05
|
|
2020-01-09
|
0
|
8
|
-8
|
11.50
|
|
2020-01-06
|
0
|
5
|
-5
|
11.60
|
|
2019-12-18
|
0
|
5
|
-5
|
12.50
|
|
2019-12-13
|
0
|
2
|
-2
|
12.35
|
|
2019-12-12
|
0
|
5
|
-5
|
12.95
|
|
2019-12-11
|
0
|
2
|
-2
|
13.00
|
|
2019-12-10
|
0
|
2
|
-2
|
12.50
|
|
2019-12-06
|
0
|
3
|
-3
|
12.50
|
|
2019-12-04
|
0
|
11
|
-11
|
12.50
|
|
2019-12-03
|
0
|
3
|
-3
|
12.00
|
|
2019-12-02
|
0
|
11
|
-11
|
12.00
|
|
2019-11-28
|
0
|
2
|
-2
|
12.30
|
|
2019-11-27
|
0
|
2
|
-2
|
12.30
|
|
2019-11-25
|
0
|
6
|
-6
|
12.40
|
|
2019-11-22
|
0
|
4
|
-4
|
12.40
|
|
2019-11-21
|
0
|
1
|
-1
|
12.40
|
|
2019-11-20
|
0
|
4
|
-4
|
12.40
|
|
2019-11-18
|
0
|
8
|
-8
|
12.90
|
|
2019-11-13
|
0
|
6
|
-6
|
13.00
|
|
2019-11-12
|
0
|
7
|
-7
|
12.80
|
|
2019-11-11
|
0
|
5
|
-5
|
13.00
|
|
2019-11-08
|
0
|
2
|
-2
|
12.60
|
|
2019-11-07
|
0
|
18
|
-18
|
12.90
|
|
2019-11-06
|
0
|
9
|
-9
|
13.05
|
|
2019-11-05
|
0
|
9
|
-9
|
13.05
|
|
2019-11-01
|
0
|
17
|
-17
|
14.10
|
|
2019-10-31
|
0
|
11
|
-11
|
15.30
|
|
2019-10-30
|
0
|
10
|
-10
|
14.00
|
|
2019-10-29
|
0
|
7
|
-7
|
13.95
|
|
2019-10-22
|
0
|
15
|
-15
|
15.00
|
|
2019-10-21
|
0
|
4
|
-4
|
14.30
|
|
2019-10-18
|
0
|
1
|
-1
|
14.35
|
|
2019-10-17
|
0
|
2
|
-2
|
14.90
|
|
2019-10-16
|
0
|
5
|
-5
|
14.45
|
|
2019-10-07
|
0
|
3
|
-3
|
16.00
|
|
2019-09-25
|
0
|
13
|
-13
|
16.50
|
|
2019-09-24
|
0
|
10
|
-10
|
16.45
|
|
2019-09-16
|
0
|
3
|
-3
|
17.55
|
|
2019-09-06
|
0
|
1
|
-1
|
15.10
|
|
2019-08-19
|
0
|
2
|
-2
|
16.95
|
|
2019-08-14
|
0
|
6
|
-6
|
19.05
|
|
2019-08-13
|
0
|
2
|
-2
|
19.00
|
|
2019-08-12
|
0
|
12
|
-12
|
19.00
|
|
2019-08-05
|
0
|
2
|
-2
|
18.80
|
|
2019-07-31
|
0
|
3
|
-3
|
20.70
|
|
2019-07-29
|
0
|
1
|
-1
|
17.15
|
|
2019-07-26
|
0
|
1
|
-1
|
15.60
|
|
2019-07-24
|
0
|
2
|
-2
|
15.00
|
|
2019-07-17
|
0
|
1
|
-1
|
15.30
|
| 合計 | 669 | 1224 | -555 | |