| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
1
|
83
|
-82
|
394.00
|
|
2025-12-26
|
0
|
20
|
-20
|
391.00
|
|
2025-12-22
|
3
|
15
|
-12
|
377.50
|
|
2025-12-18
|
52
|
15
|
37
|
340.50
|
|
2025-12-17
|
39
|
13
|
26
|
350.00
|
|
2025-12-16
|
54
|
0
|
54
|
349.50
|
|
2025-11-14
|
3
|
20
|
-17
|
227.00
|
|
2025-11-13
|
2
|
17
|
-15
|
232.50
|
|
2025-11-04
|
41
|
0
|
41
|
225.00
|
|
2025-09-11
|
38
|
3
|
35
|
236.00
|
|
2025-05-20
|
4
|
100
|
-96
|
165.00
|
|
2025-05-15
|
109
|
1
|
108
|
169.00
|
|
2025-03-19
|
20
|
209
|
-189
|
179.00
|
|
2025-03-18
|
24
|
111
|
-87
|
173.50
|
|
2025-03-14
|
302
|
22
|
280
|
171.50
|
|
2025-03-07
|
1
|
40
|
-39
|
168.00
|
|
2025-02-21
|
1
|
52
|
-51
|
166.00
|
|
2025-02-10
|
58
|
20
|
38
|
159.00
|
|
2025-02-05
|
3
|
172
|
-169
|
149.00
|
|
2025-02-04
|
1
|
266
|
-265
|
143.50
|
|
2025-02-03
|
0
|
226
|
-226
|
153.00
|
|
2025-01-22
|
75
|
10
|
65
|
169.50
|
|
2025-01-21
|
91
|
2
|
89
|
164.00
|
|
2025-01-20
|
0
|
92
|
-92
|
159.00
|
|
2025-01-16
|
138
|
27
|
111
|
168.50
|
|
2025-01-15
|
127
|
45
|
82
|
157.50
|
|
2025-01-13
|
60
|
154
|
-94
|
152.50
|
|
2025-01-08
|
54
|
4
|
50
|
157.50
|
|
2025-01-07
|
111
|
5
|
106
|
154.50
|
|
2025-01-06
|
4
|
72
|
-68
|
158.00
|
|
2025-01-02
|
100
|
0
|
100
|
140.50
|
|
2024-10-18
|
0
|
184
|
-184
|
158.00
|
|
2024-10-17
|
55
|
0
|
55
|
162.50
|
|
2024-10-16
|
56
|
4
|
52
|
164.50
|
|
2024-10-11
|
115
|
3
|
112
|
172.00
|
|
2024-09-02
|
2
|
31
|
-29
|
170.00
|
|
2024-08-08
|
9
|
193
|
-184
|
139.50
|
|
2024-08-07
|
1
|
50
|
-49
|
137.00
|
|
2024-08-06
|
6
|
184
|
-178
|
129.00
|
|
2024-07-18
|
108
|
214
|
-106
|
172.00
|
|
2024-07-12
|
12
|
70
|
-58
|
159.00
|
|
2024-07-09
|
4
|
60
|
-56
|
143.00
|
|
2024-07-08
|
1
|
112
|
-111
|
138.00
|
|
2024-07-05
|
94
|
3
|
91
|
140.50
|
|
2024-07-04
|
40
|
1
|
39
|
135.00
|
|
2024-07-03
|
83
|
3
|
80
|
|
|
2024-07-01
|
122
|
12
|
110
|
131.50
|
|
2024-06-27
|
101
|
26
|
75
|
133.00
|
|
2024-06-25
|
462
|
1
|
461
|
130.00
|
|
2024-03-15
|
99
|
295
|
-196
|
101.50
|
|
2024-03-14
|
20
|
212
|
-192
|
109.50
|
|
2024-03-11
|
414
|
9
|
405
|
121.00
|
|
2024-02-29
|
51
|
0
|
51
|
102.00
|
|
2023-08-23
|
3
|
57
|
-54
|
99.00
|
|
2023-06-15
|
0
|
120
|
-120
|
62.40
|
|
2023-06-14
|
0
|
30
|
-30
|
62.20
|
|
2023-06-13
|
50
|
0
|
50
|
62.90
|
|
2023-06-12
|
0
|
100
|
-100
|
59.40
|
|
2023-06-08
|
0
|
100
|
-100
|
61.90
|
|
2023-05-23
|
350
|
0
|
350
|
63.90
|
|
2023-03-22
|
0
|
20
|
-20
|
55.70
|
|
2023-03-20
|
30
|
0
|
30
|
54.50
|
|
2023-03-01
|
0
|
20
|
-20
|
57.30
|
|
2022-07-19
|
0
|
18
|
-18
|
51.60
|
|
2022-07-01
|
5
|
211
|
-206
|
40.50
|
|
2022-06-30
|
58
|
97
|
-39
|
44.00
|
|
2022-06-29
|
50
|
0
|
50
|
48.60
|
|
2022-06-28
|
0
|
173
|
-173
|
47.60
|
|
2022-06-27
|
0
|
33
|
-33
|
48.55
|
|
2022-06-24
|
1
|
49
|
-48
|
47.05
|
|
2022-06-23
|
24
|
100
|
-76
|
46.85
|
|
2022-06-22
|
264
|
911
|
-647
|
46.60
|
|
2022-06-21
|
240
|
269
|
-29
|
50.80
|
|
2022-06-20
|
9
|
278
|
-269
|
48.30
|
|
2022-06-17
|
36
|
373
|
-337
|
50.60
|
|
2022-06-15
|
26
|
112
|
-86
|
54.10
|
|
2022-06-13
|
122
|
200
|
-78
|
57.00
|
|
2022-06-10
|
307
|
151
|
156
|
59.20
|
|
2022-06-09
|
248
|
49
|
199
|
57.60
|
|
2022-06-07
|
73
|
280
|
-207
|
58.50
|
|
2022-06-06
|
382
|
258
|
124
|
57.90
|
|
2022-06-02
|
358
|
18
|
340
|
57.90
|
|
2022-04-14
|
12
|
0
|
12
|
48.05
|
|
2022-04-13
|
5
|
0
|
5
|
47.75
|
|
2021-06-11
|
0
|
6
|
-6
|
43.95
|
|
2021-06-08
|
3
|
0
|
3
|
44.75
|
|
2021-05-28
|
0
|
11
|
-11
|
44.45
|
|
2021-05-14
|
11
|
0
|
11
|
41.05
|
|
2020-11-12
|
10
|
0
|
10
|
58.00
|
|
2020-10-15
|
10
|
51
|
-41
|
66.00
|
|
2020-10-12
|
91
|
45
|
46
|
68.80
|
|
2020-10-07
|
5
|
40
|
-35
|
65.30
|
|
2020-10-05
|
40
|
1
|
39
|
64.80
|
|
2020-09-28
|
21
|
1
|
20
|
63.40
|
|
2020-09-07
|
0
|
40
|
-40
|
61.20
|
|
2020-09-04
|
0
|
35
|
-35
|
64.20
|
|
2020-09-03
|
0
|
51
|
-51
|
65.00
|
|
2020-09-02
|
131
|
0
|
131
|
65.80
|
|
2019-09-12
|
30
|
10
|
20
|
47.20
|
| 合計 | 6376 | 7801 | -1425 | |
