| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
36
|
-22
|
215.50
|
|
2026-06-02
|
15
|
55
|
-40
|
211.50
|
|
2026-05-27
|
5
|
46
|
-41
|
212.00
|
|
2026-05-11
|
24
|
1
|
23
|
206.50
|
|
2026-04-01
|
1
|
40
|
-39
|
196.00
|
|
2026-03-30
|
17
|
1
|
16
|
205.00
|
|
2026-01-30
|
14
|
72
|
-58
|
210.00
|
|
2026-01-29
|
96
|
3
|
93
|
206.00
|
|
2026-01-22
|
1
|
120
|
-119
|
224.00
|
|
2026-01-14
|
0
|
140
|
-140
|
218.00
|
|
2026-01-13
|
142
|
24
|
118
|
222.00
|
|
2025-12-26
|
21
|
120
|
-99
|
202.00
|
|
2025-12-24
|
11
|
206
|
-195
|
202.00
|
|
2025-12-22
|
26
|
107
|
-81
|
209.00
|
|
2025-12-19
|
77
|
8
|
69
|
210.50
|
|
2025-12-16
|
138
|
40
|
98
|
208.00
|
|
2025-12-12
|
58
|
13
|
45
|
210.50
|
|
2025-12-09
|
3
|
139
|
-136
|
198.00
|
|
2025-12-08
|
59
|
3
|
56
|
203.00
|
|
2025-12-05
|
163
|
3
|
160
|
202.50
|
|
2025-11-28
|
4
|
54
|
-50
|
197.00
|
|
2025-11-20
|
56
|
2
|
54
|
180.50
|
|
2025-11-10
|
2
|
24
|
-22
|
205.00
|
|
2025-10-23
|
3
|
100
|
-97
|
209.50
|
|
2025-10-22
|
100
|
0
|
100
|
217.50
|
|
2025-10-13
|
70
|
0
|
70
|
227.00
|
|
2025-09-12
|
13
|
0
|
13
|
226.00
|
|
2025-09-04
|
17
|
0
|
17
|
230.50
|
|
2025-09-03
|
14
|
75
|
-61
|
230.50
|
|
2025-09-02
|
77
|
2
|
75
|
231.50
|
|
2025-08-29
|
17
|
109
|
-92
|
264.00
|
|
2025-08-22
|
80
|
0
|
80
|
217.50
|
|
2025-08-21
|
2
|
20
|
-18
|
221.00
|
|
2025-08-19
|
50
|
6
|
44
|
229.00
|
|
2025-08-12
|
19
|
109
|
-90
|
226.00
|
|
2025-08-11
|
90
|
0
|
90
|
229.50
|
|
2025-08-08
|
0
|
115
|
-115
|
233.50
|
|
2025-08-07
|
116
|
3
|
113
|
237.50
|
|
2025-08-06
|
1
|
77
|
-76
|
240.50
|
|
2025-08-04
|
18
|
0
|
18
|
229.00
|
|
2025-07-04
|
29
|
0
|
29
|
208.00
|
|
2025-07-03
|
11
|
66
|
-55
|
213.00
|
|
2025-07-02
|
68
|
7
|
61
|
211.50
|
|
2025-06-26
|
76
|
29
|
47
|
222.00
|
|
2025-06-25
|
24
|
77
|
-53
|
219.00
|
|
2025-06-24
|
97
|
56
|
41
|
225.50
|
|
2025-06-23
|
26
|
100
|
-74
|
215.50
|
|
2025-06-20
|
201
|
114
|
87
|
218.00
|
|
2025-03-14
|
29
|
10
|
19
|
255.00
|
|
2025-03-13
|
68
|
117
|
-49
|
257.50
|
|
2025-03-11
|
25
|
0
|
25
|
248.50
|
|
2024-12-09
|
15
|
2
|
13
|
203.00
|
|
2024-10-25
|
0
|
13
|
-13
|
180.50
|
|
2024-09-11
|
0
|
5
|
-5
|
192.00
|
|
2024-05-24
|
14
|
70
|
-56
|
199.00
|
|
2024-05-10
|
14
|
62
|
-48
|
173.00
|
|
2024-04-30
|
6
|
58
|
-52
|
174.00
|
|
2024-04-29
|
55
|
2
|
53
|
169.00
|
|
2024-03-29
|
62
|
0
|
62
|
185.50
|
|
2024-03-25
|
4
|
96
|
-92
|
|
|
2024-03-22
|
0
|
49
|
-49
|
|
|
2024-03-21
|
3
|
33
|
-30
|
204.50
|
|
2024-03-20
|
26
|
2
|
24
|
195.50
|
|
2024-03-18
|
1
|
23
|
-22
|
206.00
|
|
2024-03-15
|
28
|
3
|
25
|
199.00
|
|
2024-03-12
|
42
|
0
|
42
|
201.00
|
|
2024-03-11
|
32
|
5
|
27
|
203.50
|
|
2024-03-08
|
50
|
0
|
50
|
198.00
|
|
2023-11-14
|
20
|
0
|
20
|
112.50
|
|
2023-09-11
|
0
|
5
|
-5
|
82.10
|
|
2023-08-09
|
5
|
0
|
5
|
85.00
|
|
2023-05-03
|
2
|
0
|
2
|
87.00
|
|
2022-11-09
|
0
|
2
|
-2
|
82.50
|
|
2020-10-28
|
0
|
10
|
-10
|
146.00
|
|
2020-09-02
|
0
|
16
|
-16
|
151.00
|
|
2020-07-23
|
0
|
11
|
-11
|
165.50
|
|
2020-07-20
|
16
|
0
|
16
|
162.00
|
|
2020-07-14
|
0
|
30
|
-30
|
162.00
|
|
2020-07-02
|
1
|
15
|
-14
|
147.50
|
|
2020-06-16
|
15
|
0
|
15
|
141.00
|
|
2020-05-14
|
1
|
32
|
-31
|
127.50
|
|
2020-05-13
|
1
|
16
|
-15
|
133.00
|
|
2020-05-12
|
38
|
14
|
24
|
137.50
|
|
2020-04-28
|
0
|
27
|
-27
|
129.50
|
|
2019-12-10
|
4
|
19
|
-15
|
122.50
|
|
2019-11-28
|
0
|
16
|
-16
|
127.00
|
| 合計 | 2743 | 3085 | -342 | |
