| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
58
|
9
|
49
|
481.00
|
|
2026-05-21
|
3
|
50
|
-47
|
440.00
|
|
2026-05-13
|
42
|
10
|
32
|
441.00
|
|
2026-02-11
|
1
|
32
|
-31
|
243.00
|
|
2025-12-16
|
2
|
249
|
-247
|
250.50
|
|
2025-12-15
|
2
|
64
|
-62
|
260.50
|
|
2025-12-04
|
277
|
2
|
275
|
251.50
|
|
2025-11-19
|
2
|
137
|
-135
|
214.00
|
|
2025-11-18
|
5
|
112
|
-107
|
224.00
|
|
2025-11-17
|
110
|
0
|
110
|
248.50
|
|
2025-11-13
|
80
|
0
|
80
|
251.00
|
|
2025-11-12
|
1
|
65
|
-64
|
256.50
|
|
2025-11-10
|
3
|
62
|
-59
|
254.00
|
|
2025-11-05
|
4
|
124
|
-120
|
256.00
|
|
2025-11-04
|
103
|
1
|
102
|
266.00
|
|
2025-10-30
|
2
|
121
|
-119
|
266.00
|
|
2025-10-29
|
91
|
5
|
86
|
276.50
|
|
2025-10-09
|
52
|
155
|
-103
|
270.50
|
|
2025-10-08
|
107
|
1
|
106
|
283.00
|
|
2025-09-18
|
33
|
80
|
-47
|
226.00
|
|
2025-08-28
|
0
|
85
|
-85
|
202.00
|
|
2025-08-27
|
105
|
2
|
103
|
209.00
|
|
2025-08-19
|
85
|
6
|
79
|
205.00
|
|
2025-08-15
|
141
|
1
|
140
|
206.00
|
|
2025-08-11
|
12
|
0
|
12
|
188.00
|
|
2025-05-09
|
1
|
73
|
-72
|
204.50
|
|
2025-05-08
|
73
|
3
|
70
|
186.00
|
|
2025-04-18
|
20
|
0
|
20
|
196.50
|
|
2025-04-08
|
0
|
13
|
-13
|
190.00
|
|
2025-03-28
|
2
|
51
|
-49
|
248.00
|
|
2025-03-18
|
9
|
52
|
-43
|
273.00
|
|
2025-03-17
|
60
|
11
|
49
|
274.00
|
|
2025-03-13
|
23
|
92
|
-69
|
258.50
|
|
2025-03-12
|
78
|
8
|
70
|
266.00
|
|
2025-03-06
|
27
|
50
|
-23
|
270.00
|
|
2024-11-06
|
23
|
102
|
-79
|
254.00
|
|
2024-10-17
|
54
|
312
|
-258
|
247.00
|
|
2024-10-01
|
9
|
48
|
-39
|
191.50
|
|
2024-09-30
|
66
|
0
|
66
|
185.50
|
|
2024-09-18
|
19
|
0
|
19
|
174.00
|
|
2024-09-12
|
6
|
41
|
-35
|
173.00
|
|
2024-09-10
|
77
|
4
|
73
|
164.00
|
|
2024-09-06
|
15
|
65
|
-50
|
157.00
|
|
2024-09-05
|
53
|
5
|
48
|
155.00
|
|
2024-09-03
|
83
|
301
|
-218
|
174.00
|
|
2024-08-26
|
137
|
10
|
127
|
136.50
|
|
2024-08-21
|
60
|
1
|
59
|
139.50
|
|
2024-08-19
|
2
|
87
|
-85
|
137.00
|
|
2024-08-16
|
3
|
61
|
-58
|
137.00
|
|
2024-08-15
|
110
|
21
|
89
|
134.00
|
|
2024-08-14
|
8
|
134
|
-126
|
132.50
|
|
2024-08-09
|
323
|
1
|
322
|
122.50
|
|
2024-08-08
|
308
|
128
|
180
|
122.00
|
|
2024-08-06
|
6
|
166
|
-160
|
104.50
|
|
2024-08-05
|
1
|
120
|
-119
|
107.00
|
|
2024-08-01
|
33
|
66
|
-33
|
131.00
|
|
2024-07-30
|
57
|
6
|
51
|
128.50
|
|
2024-07-19
|
18
|
377
|
-359
|
137.00
|
|
2024-07-18
|
4
|
84
|
-80
|
148.00
|
|
2024-07-16
|
129
|
1
|
128
|
140.50
|
|
2024-07-09
|
115
|
8
|
107
|
132.00
|
|
2024-07-05
|
82
|
14
|
68
|
143.50
|
|
2024-07-02
|
265
|
34
|
231
|
125.00
|
|
2024-07-01
|
50
|
155
|
-105
|
130.00
|
|
2024-06-27
|
5
|
135
|
-130
|
123.50
|
|
2024-06-26
|
37
|
185
|
-148
|
126.50
|
|
2024-06-25
|
184
|
81
|
103
|
115.00
|
|
2024-06-24
|
117
|
33
|
84
|
114.00
|
|
2024-06-17
|
793
|
73
|
720
|
94.80
|
|
2024-04-11
|
1
|
104
|
-103
|
72.50
|
|
2024-04-10
|
104
|
6
|
98
|
77.40
|
|
2024-03-04
|
20
|
136
|
-116
|
76.60
|
|
2024-02-29
|
42
|
120
|
-78
|
67.50
|
|
2024-02-21
|
85
|
10
|
75
|
68.90
|
|
2024-02-19
|
132
|
12
|
120
|
69.20
|
|
2023-12-29
|
3
|
353
|
-350
|
62.30
|
|
2023-12-27
|
301
|
1
|
300
|
62.00
|
|
2023-11-15
|
0
|
165
|
-165
|
56.10
|
|
2023-11-14
|
1
|
473
|
-472
|
59.50
|
|
2023-11-13
|
363
|
263
|
100
|
57.30
|
|
2023-11-10
|
327
|
0
|
327
|
55.60
|
|
2023-11-09
|
215
|
23
|
192
|
57.90
|
|
2023-09-28
|
92
|
19
|
73
|
59.00
|
|
2022-04-22
|
3
|
0
|
3
|
46.20
|
|
2022-04-19
|
0
|
5
|
-5
|
45.35
|
|
2021-03-22
|
0
|
10
|
-10
|
64.60
|
|
2021-01-18
|
6
|
17
|
-11
|
67.70
|
|
2020-10-13
|
0
|
10
|
-10
|
64.70
|
|
2020-08-14
|
31
|
128
|
-97
|
72.30
|
|
2020-08-13
|
109
|
24
|
85
|
75.20
|
|
2019-09-23
|
10
|
0
|
10
|
58.10
|
| 合計 | 6711 | 6464 | 247 | |
