| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
13
|
-13
|
4445.00
|
|
2026-05-04
|
0
|
6
|
-6
|
4180.00
|
|
2026-04-30
|
4
|
0
|
4
|
3895.00
|
|
2026-04-27
|
0
|
5
|
-5
|
4045.00
|
|
2026-04-24
|
8
|
17
|
-9
|
3900.00
|
|
2026-04-23
|
17
|
0
|
17
|
3980.00
|
|
2026-04-22
|
12
|
0
|
12
|
4055.00
|
|
2026-03-12
|
0
|
37
|
-37
|
2470.00
|
|
2026-03-11
|
0
|
12
|
-12
|
2485.00
|
|
2026-03-10
|
1
|
8
|
-7
|
2260.00
|
|
2026-03-09
|
8
|
3
|
5
|
2190.00
|
|
2026-03-04
|
16
|
0
|
16
|
2255.00
|
|
2026-03-03
|
33
|
0
|
33
|
2335.00
|
|
2026-03-02
|
1
|
14
|
-13
|
2545.00
|
|
2026-02-26
|
18
|
5
|
13
|
2530.00
|
|
2025-03-11
|
0
|
46
|
-46
|
2675.00
|
|
2025-03-10
|
0
|
6
|
-6
|
2705.00
|
|
2025-03-05
|
0
|
21
|
-21
|
2930.00
|
|
2025-03-04
|
6
|
0
|
6
|
2760.00
|
|
2025-02-24
|
1
|
7
|
-6
|
2960.00
|
|
2025-02-21
|
0
|
14
|
-14
|
3030.00
|
|
2025-02-18
|
0
|
6
|
-6
|
3095.00
|
|
2025-02-17
|
0
|
4
|
-4
|
2985.00
|
|
2025-02-11
|
0
|
4
|
-4
|
3300.00
|
|
2025-02-10
|
13
|
0
|
13
|
3300.00
|
|
2025-02-06
|
10
|
0
|
10
|
3220.00
|
|
2025-02-05
|
4
|
0
|
4
|
3270.00
|
|
2025-02-04
|
2
|
15
|
-13
|
3190.00
|
|
2025-02-03
|
8
|
0
|
8
|
3105.00
|
|
2025-01-22
|
9
|
0
|
9
|
3380.00
|
|
2025-01-21
|
4
|
0
|
4
|
3440.00
|
|
2025-01-20
|
12
|
0
|
12
|
3450.00
|
|
2025-01-16
|
7
|
2
|
5
|
3275.00
|
|
2025-01-15
|
0
|
4
|
-4
|
3065.00
|
|
2025-01-09
|
0
|
5
|
-5
|
3160.00
|
|
2025-01-07
|
0
|
8
|
-8
|
3270.00
|
|
2025-01-03
|
11
|
7
|
4
|
3030.00
|
|
2025-01-02
|
6
|
0
|
6
|
3060.00
|
|
2024-12-31
|
0
|
8
|
-8
|
3355.00
|
|
2024-12-26
|
22
|
0
|
22
|
3410.00
|
|
2024-12-23
|
0
|
6
|
-6
|
3335.00
|
|
2024-12-09
|
3
|
0
|
3
|
3165.00
|
|
2024-12-05
|
0
|
8
|
-8
|
3125.00
|
|
2024-12-02
|
2
|
0
|
2
|
2870.00
|
|
2024-11-25
|
0
|
4
|
-4
|
3000.00
|
|
2024-11-20
|
0
|
6
|
-6
|
3005.00
|
|
2024-11-19
|
19
|
0
|
19
|
2900.00
|
|
2024-11-15
|
8
|
0
|
8
|
3000.00
|
|
2024-11-13
|
1
|
7
|
-6
|
2985.00
|
|
2024-11-05
|
0
|
2
|
-2
|
3300.00
|
|
2024-11-01
|
0
|
6
|
-6
|
3260.00
|
|
2024-10-30
|
16
|
2
|
14
|
3190.00
|
|
2024-10-28
|
3
|
0
|
3
|
3095.00
|
|
2024-10-25
|
7
|
0
|
7
|
3210.00
|
|
2024-10-16
|
4
|
0
|
4
|
3210.00
|
|
2024-10-01
|
0
|
5
|
-5
|
2740.00
|
|
2024-09-30
|
30
|
1
|
29
|
2630.00
|
|
2023-12-20
|
0
|
4
|
-4
|
2375.00
|
|
2023-11-16
|
1
|
0
|
1
|
2500.00
|
|
2023-11-01
|
0
|
13
|
-13
|
2090.00
|
|
2023-10-20
|
11
|
0
|
11
|
2300.00
|
|
2023-10-04
|
12
|
0
|
12
|
2150.00
|
|
2022-08-04
|
3
|
0
|
3
|
1125.00
|
|
2022-07-25
|
0
|
5
|
-5
|
1160.00
|
|
2022-06-17
|
6
|
1
|
5
|
1225.00
|
|
2022-01-06
|
0
|
6
|
-6
|
2035.00
|
|
2021-11-18
|
2
|
0
|
2
|
2475.00
|
|
2021-07-19
|
0
|
14
|
-14
|
1430.00
|
|
2021-07-16
|
0
|
6
|
-6
|
1430.00
|
|
2021-07-14
|
10
|
3
|
7
|
1445.00
|
|
2021-07-06
|
0
|
3
|
-3
|
1315.00
|
|
2021-07-02
|
5
|
0
|
5
|
1365.00
|
|
2021-06-28
|
0
|
5
|
-5
|
1310.00
|
|
2021-06-24
|
0
|
4
|
-4
|
1370.00
|
|
2021-06-23
|
7
|
0
|
7
|
1370.00
|
|
2021-06-22
|
0
|
13
|
-13
|
1360.00
|
|
2021-06-17
|
0
|
7
|
-7
|
1160.00
|
|
2021-06-16
|
3
|
0
|
3
|
1170.00
|
|
2021-06-15
|
16
|
3
|
13
|
1150.00
|
|
2021-06-11
|
0
|
10
|
-10
|
1165.00
|
|
2021-06-08
|
0
|
5
|
-5
|
1035.00
|
|
2021-06-04
|
5
|
0
|
5
|
997.00
|
|
2021-06-03
|
8
|
18
|
-10
|
987.00
|
|
2021-06-02
|
6
|
0
|
6
|
939.00
|
|
2021-06-01
|
7
|
1
|
6
|
966.00
|
|
2021-05-31
|
8
|
0
|
8
|
942.00
|
|
2021-05-28
|
0
|
5
|
-5
|
938.00
|
|
2021-05-27
|
5
|
8
|
-3
|
955.00
|
|
2021-05-26
|
28
|
1
|
27
|
930.00
|
|
2021-05-25
|
12
|
1
|
11
|
930.00
|
|
2021-05-20
|
0
|
8
|
-8
|
825.00
|
|
2021-05-18
|
8
|
0
|
8
|
866.00
|
|
2021-04-19
|
0
|
6
|
-6
|
849.00
|
|
2021-03-29
|
0
|
3
|
-3
|
865.00
|
|
2021-03-22
|
0
|
9
|
-9
|
831.00
|
|
2021-03-17
|
10
|
0
|
10
|
845.00
|
|
2021-03-16
|
0
|
10
|
-10
|
820.00
|
|
2021-03-11
|
8
|
0
|
8
|
814.00
|
|
2021-03-10
|
7
|
0
|
7
|
760.00
|
|
2021-03-03
|
0
|
8
|
-8
|
805.00
|
|
2021-03-02
|
12
|
4
|
8
|
817.00
|
|
2021-02-26
|
0
|
6
|
-6
|
815.00
|
|
2021-01-28
|
0
|
6
|
-6
|
686.00
|
|
2021-01-27
|
13
|
0
|
13
|
699.00
|
|
2021-01-15
|
1
|
9
|
-8
|
647.00
|
|
2020-12-22
|
1
|
13
|
-12
|
592.00
|
|
2020-12-15
|
4
|
18
|
-14
|
627.00
|
|
2020-12-11
|
6
|
21
|
-15
|
706.00
|
|
2020-11-19
|
0
|
5
|
-5
|
582.00
|
|
2020-11-06
|
16
|
0
|
16
|
590.00
|
|
2020-10-19
|
1
|
7
|
-6
|
557.00
|
|
2020-10-06
|
6
|
0
|
6
|
497.50
|
|
2020-09-28
|
8
|
0
|
8
|
511.00
|
|
2020-09-18
|
0
|
9
|
-9
|
529.00
|
|
2020-09-14
|
9
|
0
|
9
|
506.00
|
|
2020-08-18
|
0
|
7
|
-7
|
581.00
|
|
2020-08-14
|
8
|
0
|
8
|
607.00
|
|
2020-07-20
|
8
|
1
|
7
|
469.00
|
|
2020-04-28
|
6
|
0
|
6
|
262.00
|
|
2020-01-09
|
1
|
3
|
-2
|
344.00
|
|
2019-12-03
|
1
|
0
|
1
|
319.00
|
|
2019-11-22
|
0
|
1
|
-1
|
319.00
|
| 合計 | 615 | 614 | 1 | |